CCB2022Z,20211229,1159,219.025,219.025,219.025,219.025,1,0
CCB2022Z,20211230,1159,219.025,219.025,219.025,219.025,1,0
CCB2022Z,20211231,1159,219.025,219.025,219.025,219.025,1,0
CCB2022Z,20220103,1159,219.025,219.025,219.025,219.025,1,0
CCB2022Z,20220104,1042,223.000,223.000,223.000,223.000,1,3
CCB2022Z,20220104,1159,226.000,226.000,226.000,226.000,1,0
CCB2022Z,20220104,1205,226.500,226.500,226.500,226.500,1,6
CCB2022Z,20220104,1209,226.500,226.500,226.500,226.500,0,1
CCB2022Z,20220104,1243,226.000,226.000,226.000,226.000,1,5
CCB2022Z,20220105,0628,230.000,230.000,230.000,230.000,1,1
CCB2022Z,20220105,1111,223.400,223.400,223.400,223.400,1,2
CCB2022Z,20220105,1138,223.400,223.400,223.400,223.400,0,1
CCB2022Z,20220105,1158,225.000,225.000,225.000,225.000,1,5
CCB2022Z,20220105,1159,224.975,224.975,224.975,224.975,1,0
CCB2022Z,20220105,1552,225.000,225.075,225.000,225.075,2,7
CCB2022Z,20220106,1159,224.975,224.975,224.975,224.975,1,0
CCB2022Z,20220107,1159,224.000,224.000,224.000,224.000,1,0
CCB2022Z,20220107,1228,224.000,224.000,224.000,224.000,0,5
CCB2022Z,20220110,1159,224.000,224.000,224.000,224.000,1,0
CCB2022Z,20220111,1159,223.300,223.300,223.300,223.300,1,0
CCB2022Z,20220112,0847,224.000,224.000,224.000,224.000,1,4
CCB2022Z,20220112,0848,224.000,224.000,224.000,224.000,0,2
CCB2022Z,20220112,1052,224.000,224.000,224.000,224.000,0,12
CCB2022Z,20220112,1053,224.000,224.000,224.000,224.000,0,6
CCB2022Z,20220112,1159,224.000,224.000,224.000,224.000,0,0
CCB2022Z,20220112,1528,222.000,222.000,222.000,222.000,1,1
CCB2022Z,20220113,1159,223.000,223.000,223.000,223.000,1,0
CCB2022Z,20220113,1300,223.000,223.000,223.000,223.000,0,3
CCB2022Z,20220114,1159,219.475,219.475,219.475,219.475,1,0
CCB2022Z,20220118,0810,219.475,219.475,219.475,219.475,1,3
CCB2022Z,20220118,0811,219.475,219.475,219.475,219.475,0,2
CCB2022Z,20220118,1121,217.475,217.475,217.475,217.475,1,4
CCB2022Z,20220118,1159,217.475,217.475,217.475,217.475,0,0
CCB2022Z,20220118,1538,219.500,219.500,219.500,219.500,1,9
CCB2022Z,20220119,1159,217.475,217.475,217.475,217.475,1,0
CCB2022Z,20220120,1142,215.000,215.000,215.000,215.000,1,3
CCB2022Z,20220120,1159,215.000,215.000,215.000,215.000,0,0
CCB2022Z,20220120,1216,215.000,215.000,215.000,215.000,0,9
CCB2022Z,20220120,1309,215.000,215.000,215.000,215.000,0,3
CCB2022Z,20220120,1402,215.000,215.000,215.000,215.000,0,3
CCB2022Z,20220121,1036,215.000,215.000,215.000,215.000,1,5
CCB2022Z,20220121,1159,217.000,217.000,217.000,217.000,1,0
CCB2022Z,20220124,0814,220.000,220.000,220.000,220.000,1,1
CCB2022Z,20220124,1159,220.000,220.000,220.000,220.000,0,0
CCB2022Z,20220124,1358,223.125,223.125,223.125,223.125,1,1
CCB2022Z,20220125,1029,220.000,220.000,220.000,220.000,1,2
CCB2022Z,20220125,1050,220.000,220.000,220.000,220.000,0,2
CCB2022Z,20220125,1147,220.000,220.000,220.000,220.000,0,1
CCB2022Z,20220125,1159,220.250,220.250,220.250,220.250,1,0
CCB2022Z,20220125,1518,220.350,220.350,220.350,220.350,1,1
CCB2022Z,20220125,1528,220.350,220.350,220.350,220.350,0,1
CCB2022Z,20220126,0942,220.350,220.350,220.350,220.350,1,3
CCB2022Z,20220126,1159,220.350,220.350,220.350,220.350,0,0
CCB2022Z,20220127,1159,223.500,223.500,223.500,223.500,1,0
CCB2022Z,20220127,1508,226.000,226.000,226.000,226.000,1,2
CCB2022Z,20220127,1518,226.000,226.000,226.000,226.000,0,3
CCB2022Z,20220128,0839,227.000,227.000,227.000,227.000,1,5
CCB2022Z,20220128,1051,229.600,229.600,229.600,229.600,1,3
CCB2022Z,20220128,1058,229.600,229.600,229.600,229.600,0,2
CCB2022Z,20220128,1059,229.600,229.600,229.600,229.600,0,5
CCB2022Z,20220128,1159,229.600,229.600,229.600,229.600,0,0
CCB2022Z,20220131,1159,229.600,229.600,229.600,229.600,1,0
CCB2022Z,20220131,1259,229.600,229.600,229.600,229.600,0,1
CCB2022Z,20220201,1159,229.600,229.600,229.600,229.600,1,0
CCB2022Z,20220202,1159,229.600,229.600,229.600,229.600,1,0
CCB2022Z,20220203,1159,226.000,226.000,226.000,226.000,1,0
CCB2022Z,20220203,1214,226.000,226.000,226.000,226.000,0,1
CCB2022Z,20220204,1159,225.975,225.975,225.975,225.975,1,0
CCB2022Z,20220207,1159,225.475,225.475,225.475,225.475,1,0
CCB2022Z,20220207,1418,224.000,224.000,224.000,224.000,1,1
CCB2022Z,20220207,1432,223.000,223.000,223.000,223.000,1,1
CCB2022Z,20220207,1524,223.000,223.000,223.000,223.000,0,1
CCB2022Z,20220208,0214,223.000,223.000,223.000,223.000,1,1
CCB2022Z,20220208,0215,223.000,223.000,223.000,223.000,0,2
CCB2022Z,20220208,0223,223.000,223.000,223.000,223.000,0,1
CCB2022Z,20220208,1117,224.000,224.000,224.000,224.000,1,1
CCB2022Z,20220208,1159,222.500,222.500,222.500,222.500,1,0
CCB2022Z,20220208,1254,222.500,222.500,222.500,222.500,0,1
CCB2022Z,20220208,1508,223.000,223.000,223.000,223.000,1,9
CCB2022Z,20220208,1519,224.000,224.000,224.000,224.000,1,3
CCB2022Z,20220208,2239,224.000,224.000,224.000,224.000,1,5
CCB2022Z,20220209,1156,224.000,224.000,224.000,224.000,0,1
CCB2022Z,20220209,1159,225.000,225.000,225.000,225.000,1,0
CCB2022Z,20220210,1143,230.250,230.250,230.250,230.250,1,1
CCB2022Z,20220210,1159,230.250,230.250,230.250,230.250,0,0
CCB2022Z,20220211,1123,242.300,242.300,242.300,242.300,1,1
CCB2022Z,20220211,1159,240.975,240.975,240.975,240.975,1,0
CCB2022Z,20220214,1159,238.975,238.975,238.975,238.975,1,0
CCB2022Z,20220215,0848,237.000,237.000,237.000,237.000,1,1
CCB2022Z,20220215,1159,237.000,237.000,237.000,237.000,0,0
CCB2022Z,20220215,1342,235.000,235.000,235.000,235.000,1,1
CCB2022Z,20220215,1540,234.000,234.000,234.000,234.000,1,2
CCB2022Z,20220216,1159,233.100,233.100,233.100,233.100,1,0
CCB2022Z,20220216,1229,233.100,233.100,233.100,233.100,0,1
CCB2022Z,20220216,1330,232.500,232.500,232.500,232.500,1,1
CCB2022Z,20220217,1159,233.100,233.100,233.100,233.100,1,0
CCB2022Z,20220217,1427,232.000,232.000,232.000,232.000,1,2
CCB2022Z,20220217,1431,232.000,232.000,232.000,232.000,0,2
CCB2022Z,20220217,1539,232.000,232.000,232.000,232.000,0,2
CCB2022Z,20220218,1159,233.100,233.100,233.100,233.100,1,0
CCB2022Z,20220222,1159,232.500,232.500,232.500,232.500,1,0
CCB2022Z,20220222,1401,232.500,232.500,232.500,232.500,0,1
CCB2022Z,20220223,0329,232.500,232.500,232.500,232.500,1,1
CCB2022Z,20220223,1027,233.500,233.500,233.500,233.500,1,1
CCB2022Z,20220223,1032,234.500,234.500,234.500,234.500,1,2
CCB2022Z,20220223,1159,234.500,234.500,234.500,234.500,0,0
CCB2022Z,20220223,1335,235.500,235.500,235.500,235.500,1,1
CCB2022Z,20220223,1338,235.500,235.500,235.500,235.500,0,2
CCB2022Z,20220224,1159,240.000,240.000,240.000,240.000,1,0
CCB2022Z,20220224,1259,240.000,240.000,240.000,240.000,0,4
CCB2022Z,20220225,1124,233.000,233.000,233.000,233.000,1,1
CCB2022Z,20220225,1155,235.000,235.000,235.000,235.000,1,1
CCB2022Z,20220225,1159,236.000,236.000,236.000,236.000,1,0
CCB2022Z,20220225,1243,236.000,236.000,236.000,236.000,0,3
CCB2022Z,20220225,1244,236.000,236.000,236.000,236.000,0,5
CCB2022Z,20220225,1314,236.000,236.000,236.000,236.000,0,1
CCB2022Z,20220228,1159,237.500,237.500,237.500,237.500,1,0
CCB2022Z,20220228,1546,240.000,240.000,240.000,240.000,1,4
CCB2022Z,20220228,1549,240.000,240.000,240.000,240.000,0,10
CCB2022Z,20220301,0945,240.000,240.000,240.000,240.000,1,1
CCB2022Z,20220301,1159,240.000,240.000,240.000,240.000,0,0
CCB2022Z,20220302,0844,241.000,241.000,241.000,241.000,1,2
CCB2022Z,20220302,1159,241.000,241.000,241.000,241.000,0,0
CCB2022Z,20220302,1702,241.000,241.000,241.000,241.000,1,5
CCB2022Z,20220303,0815,241.000,241.000,241.000,241.000,0,6
CCB2022Z,20220303,1159,244.000,244.000,244.000,244.000,1,0
CCB2022Z,20220303,1246,244.000,244.000,244.000,244.000,0,6
CCB2022Z,20220303,1443,244.000,244.000,244.000,244.000,0,5
CCB2022Z,20220303,1533,244.000,244.000,244.000,244.000,0,5
CCB2022Z,20220304,1159,244.000,244.000,244.000,244.000,1,0
CCB2022Z,20220304,1221,244.000,244.000,244.000,244.000,0,4
CCB2022Z,20220304,1223,244.000,244.000,244.000,244.000,0,2
CCB2022Z,20220304,1254,244.000,244.000,244.000,244.000,0,4
CCB2022Z,20220304,1255,244.000,244.000,244.000,244.000,0,10
CCB2022Z,20220307,1159,244.000,244.000,244.000,244.000,1,0
CCB2022Z,20220307,1320,244.000,244.000,244.000,244.000,0,5
CCB2022Z,20220308,1159,247.000,247.000,247.000,247.000,1,0
CCB2022Z,20220309,0857,249.000,249.000,249.000,249.000,1,3
CCB2022Z,20220309,1159,249.000,249.000,249.000,249.000,0,0
CCB2022Z,20220310,0740,249.000,249.000,249.000,249.000,1,10
CCB2022Z,20220310,1015,249.000,249.000,249.000,249.000,0,1
CCB2022Z,20220310,1032,249.000,249.000,249.000,249.000,0,4
CCB2022Z,20220310,1159,248.750,248.750,248.750,248.750,1,0
CCB2022Z,20220311,1123,248.750,248.750,248.750,248.750,1,3
CCB2022Z,20220311,1139,248.750,248.750,248.750,248.750,0,2
CCB2022Z,20220311,1140,248.750,248.750,248.750,248.750,0,5
CCB2022Z,20220311,1159,252.000,252.000,252.000,252.000,1,0
CCB2022Z,20220311,1229,249.500,249.500,249.500,249.500,1,2
CCB2022Z,20220314,1120,252.000,252.000,252.000,252.000,1,6
CCB2022Z,20220314,1159,252.000,252.000,252.000,252.000,0,0
CCB2022Z,20220314,1220,252.000,252.000,252.000,252.000,0,1
CCB2022Z,20220315,1159,252.000,252.000,252.000,252.000,1,0
CCB2022Z,20220316,1106,251.000,251.000,251.000,251.000,1,2
CCB2022Z,20220316,1108,247.025,247.025,247.025,247.025,1,1
CCB2022Z,20220316,1109,247.050,247.050,247.050,247.050,1,2
CCB2022Z,20220316,1110,247.050,247.050,247.050,247.050,0,2
CCB2022Z,20220316,1122,247.050,247.050,247.050,247.050,0,2
CCB2022Z,20220316,1124,247.050,247.050,247.050,247.050,0,1
CCB2022Z,20220316,1125,247.050,247.050,247.025,247.025,1,3
CCB2022Z,20220316,1159,247.025,247.025,247.025,247.025,0,0
CCB2022Z,20220317,1159,248.000,248.000,248.000,248.000,1,0
CCB2022Z,20220318,1110,250.000,250.000,250.000,250.000,1,1
CCB2022Z,20220318,1159,250.000,250.000,250.000,250.000,0,0
CCB2022Z,20220321,0943,252.000,252.000,252.000,252.000,1,1
CCB2022Z,20220321,1159,252.000,252.000,252.000,252.000,0,0
CCB2022Z,20220322,1159,252.000,252.000,252.000,252.000,1,0
CCB2022Z,20220323,1159,253.575,253.575,253.575,253.575,1,0
CCB2022Z,20220323,1311,254.000,254.000,254.000,254.000,1,4
CCB2022Z,20220324,1111,255.400,255.400,255.400,255.400,1,5
CCB2022Z,20220324,1159,255.400,255.400,255.400,255.400,0,0
CCB2022Z,20220324,1556,253.575,253.575,253.575,253.575,1,2
CCB2022Z,20220325,1159,255.400,255.400,255.400,255.400,1,0
CCB2022Z,20220328,1124,254.500,254.500,254.500,254.500,1,2
CCB2022Z,20220328,1159,254.500,254.500,254.500,254.500,0,0
CCB2022Z,20220329,0859,252.000,252.000,252.000,252.000,1,5
CCB2022Z,20220329,0906,252.000,252.000,252.000,252.000,0,8
CCB2022Z,20220329,1151,252.000,252.000,252.000,252.000,0,2
CCB2022Z,20220329,1152,252.000,252.000,252.000,252.000,0,1
CCB2022Z,20220329,1159,252.000,252.000,252.000,252.000,0,0
CCB2022Z,20220329,1302,252.000,252.000,252.000,252.000,0,3
CCB2022Z,20220330,1121,255.850,255.850,255.850,255.850,1,3
CCB2022Z,20220330,1159,255.125,255.125,255.125,255.125,1,0
CCB2022Z,20220331,1159,255.000,255.000,255.000,255.000,1,0
CCB2022Z,20220401,1159,254.000,254.000,254.000,254.000,1,0
CCB2022Z,20220403,1708,254.000,254.000,254.000,254.000,1,5
CCB2022Z,20220403,1709,254.000,254.000,254.000,254.000,0,28
CCB2022Z,20220404,1101,254.000,254.000,254.000,254.000,0,1
CCB2022Z,20220404,1159,254.000,254.000,254.000,254.000,0,0
CCB2022Z,20220405,1049,255.650,255.650,255.650,255.650,1,2
CCB2022Z,20220405,1159,257.000,257.000,257.000,257.000,1,0
CCB2022Z,20220405,1410,258.000,258.000,258.000,258.000,1,1
CCB2022Z,20220406,1159,257.000,257.000,257.000,257.000,1,0
CCB2022Z,20220407,1121,259.850,259.850,259.850,259.850,1,1
CCB2022Z,20220407,1133,260.850,260.850,260.850,260.850,1,1
CCB2022Z,20220407,1159,260.075,260.075,260.075,260.075,1,0
CCB2022Z,20220408,1159,260.075,260.075,260.075,260.075,1,0
CCB2022Z,20220408,1347,259.975,259.975,259.975,259.975,1,3
CCB2022Z,20220411,0952,258.000,258.000,258.000,258.000,1,1
CCB2022Z,20220411,1159,258.000,258.000,258.000,258.000,0,0
CCB2022Z,20220412,1159,256.975,256.975,256.975,256.975,1,0
CCB2022Z,20220412,1326,255.000,255.000,255.000,255.000,1,18
CCB2022Z,20220412,1547,255.000,255.000,255.000,255.000,0,30
CCB2022Z,20220413,1159,256.975,256.975,256.975,256.975,1,0
CCB2022Z,20220414,1159,256.975,256.975,256.975,256.975,1,0
CCB2022Z,20220418,1108,255.000,255.000,255.000,255.000,1,7
CCB2022Z,20220418,1113,255.000,255.000,255.000,255.000,0,6
CCB2022Z,20220418,1159,255.000,255.000,255.000,255.000,0,0
CCB2022Z,20220419,0815,252.000,252.000,252.000,252.000,1,3
CCB2022Z,20220419,0816,252.000,252.000,252.000,252.000,0,3
CCB2022Z,20220419,1159,254.000,254.000,254.000,254.000,1,0
CCB2022Z,20220419,1302,254.000,254.000,254.000,254.000,0,3
CCB2022Z,20220420,1116,252.500,252.500,252.500,252.500,1,6
CCB2022Z,20220420,1117,252.000,252.000,252.000,252.000,1,5
CCB2022Z,20220420,1118,252.000,252.000,252.000,252.000,0,4
CCB2022Z,20220420,1159,252.000,252.000,252.000,252.000,0,0
CCB2022Z,20220420,1256,252.000,252.000,252.000,252.000,0,3
CCB2022Z,20220420,1436,251.500,251.500,251.500,251.500,1,4
CCB2022Z,20220421,0856,251.000,251.000,251.000,251.000,1,22
CCB2022Z,20220421,0857,251.000,251.000,251.000,251.000,0,8
CCB2022Z,20220421,1001,251.000,251.000,251.000,251.000,0,2
CCB2022Z,20220421,1002,251.000,251.000,251.000,251.000,0,1
CCB2022Z,20220421,1044,251.000,251.000,251.000,251.000,0,4
CCB2022Z,20220421,1159,251.000,251.000,251.000,251.000,0,0
CCB2022Z,20220422,1159,251.000,251.000,251.000,251.000,1,0
CCB2022Z,20220422,1334,251.000,251.000,251.000,251.000,0,2
CCB2022Z,20220425,1044,251.000,251.000,251.000,251.000,1,1
CCB2022Z,20220425,1159,251.000,251.000,251.000,251.000,0,0
CCB2022Z,20220426,1159,251.000,251.000,251.000,251.000,1,0
CCB2022Z,20220427,1030,249.725,249.725,249.525,249.525,2,2
CCB2022Z,20220427,1159,249.525,249.525,249.525,249.525,0,0
CCB2022Z,20220427,1234,249.525,249.525,249.525,249.525,0,1
CCB2022Z,20220427,1558,249.525,249.525,249.525,249.525,0,1
CCB2022Z,20220428,1159,249.525,249.525,249.525,249.525,1,0
CCB2022Z,20220429,1001,246.800,246.800,246.750,246.750,2,4
CCB2022Z,20220429,1009,246.800,246.800,246.800,246.800,1,2
CCB2022Z,20220429,1117,247.500,247.500,247.500,247.500,1,1
CCB2022Z,20220429,1120,248.000,248.000,248.000,248.000,1,1
CCB2022Z,20220429,1125,249.000,249.000,249.000,249.000,1,1
CCB2022Z,20220429,1146,248.075,248.075,248.075,248.075,1,4
CCB2022Z,20220429,1147,248.075,248.075,248.075,248.075,0,1
CCB2022Z,20220429,1159,247.025,247.025,247.025,247.025,1,0
CCB2022Z,20220429,1246,247.000,247.025,247.000,247.025,2,2
CCB2022Z,20220429,1311,247.025,247.025,247.025,247.025,0,2
CCB2022Z,20220429,1344,247.200,247.200,247.200,247.200,1,2
CCB2022Z,20220502,0939,245.000,245.000,245.000,245.000,1,2
CCB2022Z,20220502,1025,245.000,245.000,245.000,245.000,0,2
CCB2022Z,20220502,1036,245.000,245.000,245.000,245.000,0,1
CCB2022Z,20220502,1111,245.000,245.000,245.000,245.000,0,1
CCB2022Z,20220502,1159,245.000,245.000,245.000,245.000,0,0
CCB2022Z,20220502,1530,242.500,242.500,242.500,242.500,1,1
CCB2022Z,20220503,1159,242.500,242.500,242.500,242.500,1,0
CCB2022Z,20220503,1244,242.500,242.500,242.500,242.500,0,2
CCB2022Z,20220504,1111,242.000,242.000,242.000,242.000,1,12
CCB2022Z,20220504,1118,242.500,242.500,242.500,242.500,1,11
CCB2022Z,20220504,1159,242.500,242.500,242.500,242.500,0,0
CCB2022Z,20220505,1159,242.500,242.500,242.500,242.500,1,0
CCB2022Z,20220505,1339,239.500,239.500,239.500,239.500,1,10
CCB2022Z,20220505,1437,237.500,237.500,237.500,237.500,1,2
CCB2022Z,20220505,1438,237.500,237.500,237.500,237.500,0,1
CCB2022Z,20220505,1502,238.500,238.500,238.500,238.500,1,1
CCB2022Z,20220506,1159,238.000,238.000,238.000,238.000,1,0
CCB2022Z,20220506,1257,238.000,238.000,238.000,238.000,0,2
CCB2022Z,20220509,0958,237.000,237.000,237.000,237.000,1,2
CCB2022Z,20220509,1159,235.500,235.500,235.500,235.500,1,0
CCB2022Z,20220509,1310,235.500,235.500,235.500,235.500,0,1
CCB2022Z,20220510,1121,235.500,235.500,235.500,235.500,1,1
CCB2022Z,20220510,1159,235.500,235.500,235.500,235.500,0,0
CCB2022Z,20220511,1159,235.500,235.500,235.500,235.500,1,0
CCB2022Z,20220511,1424,238.425,238.425,238.425,238.425,1,5
CCB2022Z,20220512,1159,243.000,243.000,243.000,243.000,1,0
CCB2022Z,20220512,1238,243.000,243.000,243.000,243.000,0,1
CCB2022Z,20220512,1239,243.000,243.000,242.825,242.825,1,4
CCB2022Z,20220512,1309,243.000,243.000,243.000,243.000,1,1
CCB2022Z,20220513,0958,243.000,243.000,243.000,243.000,1,1
CCB2022Z,20220513,0959,243.000,243.000,243.000,243.000,0,4
CCB2022Z,20220513,1159,243.000,243.000,243.000,243.000,0,0
CCB2022Z,20220513,1312,243.000,243.000,243.000,243.000,0,4
CCB2022Z,20220513,1313,243.000,243.000,243.000,243.000,0,1
CCB2022Z,20220516,1159,247.475,247.475,247.475,247.475,1,0
CCB2022Z,20220516,1234,246.500,246.500,246.500,246.500,1,5
CCB2022Z,20220516,1300,247.475,247.475,247.475,247.475,1,1
CCB2022Z,20220516,1334,247.500,247.500,247.500,247.500,1,12
CCB2022Z,20220517,1159,247.475,247.475,247.475,247.475,1,0
CCB2022Z,20220517,1406,246.000,246.000,246.000,246.000,1,1
CCB2022Z,20220518,0824,247.500,247.500,245.975,245.975,2,2
CCB2022Z,20220518,1118,246.500,246.500,246.500,246.500,1,1
CCB2022Z,20220518,1159,246.500,246.500,246.500,246.500,0,0
CCB2022Z,20220519,0839,246.500,246.500,246.500,246.500,1,1
CCB2022Z,20220519,0941,247.500,247.500,247.500,247.500,1,1
CCB2022Z,20220519,1159,250.500,250.500,250.500,250.500,1,0
CCB2022Z,20220519,1303,251.975,251.975,251.975,251.975,1,1
CCB2022Z,20220519,1306,250.500,250.500,250.500,250.500,1,1
CCB2022Z,20220519,1311,251.500,251.500,251.500,251.500,1,3
CCB2022Z,20220519,1423,252.975,252.975,252.975,252.975,1,1
CCB2022Z,20220519,1424,252.975,252.975,252.975,252.975,0,5
CCB2022Z,20220520,0929,252.975,252.975,252.975,252.975,1,4
CCB2022Z,20220520,1111,251.450,251.450,251.450,251.450,1,2
CCB2022Z,20220520,1159,252.000,252.000,252.000,252.000,1,0
CCB2022Z,20220520,1226,251.250,251.250,251.250,251.250,1,2
CCB2022Z,20220520,1333,251.975,251.975,251.975,251.975,1,1
CCB2022Z,20220520,1334,251.975,251.975,251.350,251.350,1,4
CCB2022Z,20220523,1159,251.500,251.500,251.500,251.500,1,0
CCB2022Z,20220523,1418,251.000,252.000,251.000,252.000,2,3
CCB2022Z,20220524,0910,251.500,251.500,251.500,251.500,1,2
CCB2022Z,20220524,1040,250.750,250.750,250.750,250.750,1,2
CCB2022Z,20220524,1159,250.750,250.750,250.750,250.750,0,0
CCB2022Z,20220525,0954,252.500,252.500,252.500,252.500,1,1
CCB2022Z,20220525,1159,252.500,252.500,252.500,252.500,0,0
CCB2022Z,20220526,1159,252.500,252.500,252.500,252.500,1,0
CCB2022Z,20220527,1159,252.500,252.500,252.500,252.500,1,0
CCB2022Z,20220527,1330,252.550,252.550,252.550,252.550,1,2
CCB2022Z,20220531,1118,255.000,255.000,255.000,255.000,1,22
CCB2022Z,20220531,1119,255.000,255.000,255.000,255.000,0,3
CCB2022Z,20220531,1159,255.500,255.500,255.500,255.500,1,0
CCB2022Z,20220531,1200,255.575,255.575,255.575,255.575,1,1
CCB2022Z,20220531,1451,254.300,254.300,254.300,254.300,1,2
CCB2022Z,20220531,1453,254.300,254.300,254.300,254.300,0,1
CCB2022Z,20220531,1525,254.275,254.275,254.275,254.275,1,2
CCB2022Z,20220531,1554,254.300,254.300,254.300,254.300,1,1
CCB2022Z,20220601,1118,255.000,255.000,255.000,255.000,1,1
CCB2022Z,20220601,1159,255.000,255.000,255.000,255.000,0,0
CCB2022Z,20220601,1406,255.000,255.000,255.000,255.000,0,3
CCB2022Z,20220602,0545,255.000,255.000,255.000,255.000,1,1
CCB2022Z,20220602,0917,255.250,255.250,255.250,255.250,1,1
CCB2022Z,20220602,1118,256.000,256.000,256.000,256.000,1,4
CCB2022Z,20220602,1159,256.000,256.000,256.000,256.000,0,0
CCB2022Z,20220602,1310,261.950,261.950,261.950,261.950,1,1
CCB2022Z,20220602,1400,258.000,258.000,258.000,258.000,1,1
CCB2022Z,20220603,1112,256.000,256.000,256.000,256.000,1,3
CCB2022Z,20220603,1118,255.500,255.500,255.500,255.500,1,3
CCB2022Z,20220603,1120,255.300,255.300,255.300,255.300,1,1
CCB2022Z,20220603,1159,255.300,255.300,255.300,255.300,0,0
CCB2022Z,20220606,1159,258.500,258.500,258.500,258.500,1,0
CCB2022Z,20220606,1245,258.500,258.500,258.500,258.500,0,2
CCB2022Z,20220606,1456,258.500,258.500,258.500,258.500,0,1
CCB2022Z,20220607,0836,260.000,260.000,260.000,260.000,1,1
CCB2022Z,20220607,1047,259.600,259.600,259.600,259.600,1,2
CCB2022Z,20220607,1109,259.500,259.500,259.500,259.500,1,1
CCB2022Z,20220607,1159,259.975,259.975,259.975,259.975,1,0
CCB2022Z,20220607,1254,259.975,259.975,259.975,259.975,0,5
CCB2022Z,20220608,1117,260.500,260.500,260.500,260.500,1,2
CCB2022Z,20220608,1118,260.500,260.500,260.500,260.500,0,1
CCB2022Z,20220608,1159,260.500,260.500,260.500,260.500,0,0
CCB2022Z,20220609,1128,263.025,263.025,263.025,263.025,1,1
CCB2022Z,20220609,1144,263.000,263.000,263.000,263.000,1,1
CCB2022Z,20220609,1159,263.000,263.000,263.000,263.000,0,0
CCB2022Z,20220609,1245,263.000,263.000,263.000,263.000,0,10
CCB2022Z,20220610,1119,261.500,261.500,261.500,261.500,1,1
CCB2022Z,20220610,1159,261.500,261.500,261.500,261.500,0,0
CCB2022Z,20220610,1331,261.500,261.500,261.500,261.500,0,1
CCB2022Z,20220613,1046,260.750,260.750,260.750,260.750,1,5
CCB2022Z,20220613,1106,260.750,260.750,260.750,260.750,0,5
CCB2022Z,20220613,1118,260.000,260.000,260.000,260.000,1,1
CCB2022Z,20220613,1159,260.000,260.000,260.000,260.000,0,0
CCB2022Z,20220614,1113,258.000,258.000,258.000,258.000,1,1
CCB2022Z,20220614,1115,258.000,258.000,258.000,258.000,0,5
CCB2022Z,20220614,1159,258.025,258.025,258.025,258.025,1,0
CCB2022Z,20220614,1335,260.000,260.000,260.000,260.000,1,5
CCB2022Z,20220615,1159,261.000,261.000,261.000,261.000,1,0
CCB2022Z,20220616,1011,262.000,262.000,262.000,262.000,1,2
CCB2022Z,20220616,1016,262.000,262.000,262.000,262.000,0,2
CCB2022Z,20220616,1017,262.500,262.500,262.500,262.500,1,2
CCB2022Z,20220616,1020,262.000,262.000,262.000,262.000,1,3
CCB2022Z,20220616,1040,262.000,262.000,262.000,262.000,0,3
CCB2022Z,20220616,1116,260.250,260.250,260.250,260.250,1,2
CCB2022Z,20220616,1127,261.000,261.000,261.000,261.000,1,1
CCB2022Z,20220616,1159,261.000,261.000,261.000,261.000,0,0
CCB2022Z,20220617,0929,256.000,256.000,256.000,256.000,1,1
CCB2022Z,20220617,1159,256.000,256.000,256.000,256.000,0,0
CCB2022Z,20220621,1159,257.000,257.000,257.000,257.000,1,0
CCB2022Z,20220621,1405,260.000,260.000,260.000,260.000,1,1
CCB2022Z,20220621,1501,260.000,260.000,260.000,260.000,0,2
CCB2022Z,20220621,1502,260.000,260.000,260.000,260.000,0,4
CCB2022Z,20220622,1159,258.250,258.250,258.250,258.250,1,0
CCB2022Z,20220623,1159,260.500,260.500,260.500,260.500,1,0
CCB2022Z,20220623,1320,260.750,260.750,260.750,260.750,1,1
CCB2022Z,20220623,1321,260.500,260.500,260.500,260.500,1,1
CCB2022Z,20220623,1326,260.500,260.500,260.000,260.000,1,11
CCB2022Z,20220623,1331,260.000,260.000,260.000,260.000,0,10
CCB2022Z,20220624,1159,261.525,261.525,261.525,261.525,1,0
CCB2022Z,20220624,1244,259.750,259.750,259.750,259.750,1,1
CCB2022Z,20220624,1253,260.000,260.000,260.000,260.000,1,4
CCB2022Z,20220624,1255,260.000,260.000,260.000,260.000,0,6
CCB2022Z,20220627,0838,261.500,261.500,261.500,261.500,1,1
CCB2022Z,20220627,1153,261.150,261.150,260.025,260.025,2,6
CCB2022Z,20220627,1159,260.025,260.025,260.025,260.025,0,0
CCB2022Z,20220628,1055,261.000,261.000,261.000,261.000,1,1
CCB2022Z,20220628,1109,261.000,261.000,261.000,261.000,0,4
CCB2022Z,20220628,1147,261.000,261.000,261.000,261.000,0,5
CCB2022Z,20220628,1159,261.000,261.000,261.000,261.000,0,0
CCB2022Z,20220628,1449,260.750,260.750,260.750,260.750,1,1
CCB2022Z,20220629,0949,262.000,262.000,262.000,262.000,1,1
CCB2022Z,20220629,0950,262.000,262.000,262.000,262.000,0,9
CCB2022Z,20220629,1011,261.500,261.500,261.500,261.500,1,1
CCB2022Z,20220629,1127,262.000,262.000,262.000,262.000,1,10
CCB2022Z,20220629,1158,262.975,262.975,262.975,262.975,1,9
CCB2022Z,20220629,1159,261.500,261.500,261.500,261.500,1,0
CCB2022Z,20220629,1329,261.000,261.000,261.000,261.000,1,2
CCB2022Z,20220629,1352,261.000,261.000,261.000,261.000,0,1
CCB2022Z,20220630,1039,261.500,261.500,261.500,261.500,1,1
CCB2022Z,20220630,1042,261.250,261.250,261.000,261.000,2,7
CCB2022Z,20220630,1130,261.000,261.000,261.000,261.000,0,5
CCB2022Z,20220630,1159,259.000,259.000,259.000,259.000,1,0
CCB2022Z,20220630,1300,259.000,259.000,259.000,259.000,0,2
CCB2022Z,20220630,1313,259.000,259.000,259.000,259.000,0,2
CCB2022Z,20220630,1521,259.000,259.000,259.000,259.000,0,1
CCB2022Z,20220630,1525,259.500,259.500,259.500,259.500,1,2
CCB2022Z,20220701,0906,259.000,259.000,259.000,259.000,1,4
CCB2022Z,20220701,0910,259.000,259.000,259.000,259.000,0,2
CCB2022Z,20220701,0945,258.000,258.000,258.000,258.000,1,6
CCB2022Z,20220701,1159,258.000,258.000,258.000,258.000,0,0
CCB2022Z,20220701,1341,257.025,257.025,257.025,257.025,1,2
CCB2022Z,20220705,1159,255.825,255.825,255.825,255.825,1,0
CCB2022Z,20220705,1231,256.000,256.000,256.000,256.000,1,2
CCB2022Z,20220705,1236,256.000,256.000,256.000,256.000,0,3
CCB2022Z,20220705,1255,255.825,255.825,255.825,255.825,1,1
CCB2022Z,20220706,1027,251.000,251.000,250.500,250.500,2,11
CCB2022Z,20220706,1036,250.000,250.000,250.000,250.000,1,5
CCB2022Z,20220706,1039,250.000,250.000,250.000,250.000,0,10
CCB2022Z,20220706,1041,250.000,250.000,250.000,250.000,0,2
CCB2022Z,20220706,1042,250.000,250.000,250.000,250.000,0,6
CCB2022Z,20220706,1045,250.000,250.000,250.000,250.000,0,6
CCB2022Z,20220706,1126,254.250,254.250,254.250,254.250,1,1
CCB2022Z,20220706,1159,254.250,254.250,254.250,254.250,0,0
CCB2022Z,20220706,1232,254.250,254.250,254.250,254.250,0,1
CCB2022Z,20220706,1527,254.250,254.250,254.250,254.250,0,1
CCB2022Z,20220707,0834,254.250,254.250,254.250,254.250,1,2
CCB2022Z,20220707,0914,255.500,255.500,255.500,255.500,1,1
CCB2022Z,20220707,1147,256.750,256.750,256.750,256.750,1,1
CCB2022Z,20220707,1159,258.950,258.950,258.950,258.950,1,0
CCB2022Z,20220707,1224,258.900,258.900,258.900,258.900,1,2
CCB2022Z,20220707,1228,258.950,258.950,258.950,258.950,1,3
CCB2022Z,20220707,1232,258.950,258.950,258.950,258.950,0,5
CCB2022Z,20220707,1759,258.950,258.950,258.950,258.950,1,2
CCB2022Z,20220708,0705,259.000,259.000,259.000,259.000,1,21
CCB2022Z,20220708,1159,257.500,257.500,257.500,257.500,1,0
CCB2022Z,20220711,1159,257.500,257.500,257.500,257.500,1,0
CCB2022Z,20220711,1343,256.000,256.000,256.000,256.000,1,1
CCB2022Z,20220711,1505,256.000,256.000,256.000,256.000,0,1
CCB2022Z,20220712,1159,257.500,257.500,257.500,257.500,1,0
CCB2022Z,20220712,1410,254.950,254.950,254.950,254.950,1,5
CCB2022Z,20220713,1159,255.000,255.000,255.000,255.000,1,0
CCB2022Z,20220713,1204,252.975,255.000,252.975,255.000,3,7
CCB2022Z,20220714,0656,252.000,252.000,252.000,252.000,1,10
CCB2022Z,20220714,1108,251.000,251.000,251.000,251.000,1,2
CCB2022Z,20220714,1110,251.000,251.000,251.000,251.000,0,9
CCB2022Z,20220714,1159,249.000,249.000,249.000,249.000,1,0
CCB2022Z,20220714,1249,249.000,249.000,249.000,249.000,0,1
CCB2022Z,20220714,1250,249.000,249.000,249.000,249.000,0,4
CCB2022Z,20220715,1018,248.975,248.975,248.975,248.975,1,2
CCB2022Z,20220715,1057,248.750,248.750,248.750,248.750,1,2
CCB2022Z,20220715,1104,246.025,246.025,246.000,246.000,2,10
CCB2022Z,20220715,1122,246.500,246.500,246.500,246.500,1,11
CCB2022Z,20220715,1123,246.500,246.500,246.500,246.500,0,4
CCB2022Z,20220715,1125,250.000,250.000,250.000,250.000,1,1
CCB2022Z,20220715,1159,248.700,248.700,248.700,248.700,1,0
CCB2022Z,20220715,1259,248.750,248.750,248.750,248.750,1,10
CCB2022Z,20220715,1325,248.700,248.700,248.700,248.700,1,3
CCB2022Z,20220718,1010,249.000,249.000,249.000,249.000,1,4
CCB2022Z,20220718,1120,250.000,250.000,250.000,250.000,1,1
CCB2022Z,20220718,1133,250.000,250.000,250.000,250.000,0,13
CCB2022Z,20220718,1135,250.000,250.000,250.000,250.000,0,1
CCB2022Z,20220718,1136,250.000,250.000,250.000,250.000,0,1
CCB2022Z,20220718,1159,250.000,250.000,250.000,250.000,0,0
CCB2022Z,20220718,1249,250.000,250.000,250.000,250.000,0,2
CCB2022Z,20220718,1327,250.000,250.000,250.000,250.000,0,1
CCB2022Z,20220719,1159,249.000,249.000,249.000,249.000,1,0
CCB2022Z,20220720,0732,248.500,248.500,248.500,248.500,1,1
CCB2022Z,20220720,1159,247.975,247.975,247.975,247.975,1,0
CCB2022Z,20220721,1159,247.975,247.975,247.975,247.975,1,0
CCB2022Z,20220722,0826,245.000,245.000,245.000,245.000,1,5
CCB2022Z,20220722,1159,245.000,245.000,245.000,245.000,0,0
CCB2022Z,20220725,0854,243.000,243.000,243.000,243.000,1,5
CCB2022Z,20220725,1142,243.000,243.000,243.000,243.000,0,1
CCB2022Z,20220725,1159,244.000,244.000,244.000,244.000,1,0
CCB2022Z,20220725,1254,244.000,244.000,244.000,244.000,0,1
CCB2022Z,20220726,1114,243.500,243.500,243.500,243.500,1,4
CCB2022Z,20220726,1159,246.025,246.025,246.025,246.025,1,0
CCB2022Z,20220727,1051,253.500,253.500,253.500,253.500,1,5
CCB2022Z,20220727,1159,250.000,250.000,250.000,250.000,1,0
CCB2022Z,20220728,1110,247.500,247.500,247.500,247.500,1,1
CCB2022Z,20220728,1111,247.500,247.500,247.500,247.500,0,3
CCB2022Z,20220728,1126,245.000,245.000,245.000,245.000,1,5
CCB2022Z,20220728,1159,245.000,245.000,245.000,245.000,0,0
CCB2022Z,20220729,1159,245.000,245.000,245.000,245.000,1,0
CCB2022Z,20220801,1159,245.000,245.000,245.000,245.000,1,0
CCB2022Z,20220801,1341,248.500,248.500,248.500,248.500,1,2
CCB2022Z,20220801,1449,248.000,248.000,248.000,248.000,1,2
CCB2022Z,20220802,1159,251.950,251.950,251.950,251.950,1,0
CCB2022Z,20220802,1300,251.950,251.950,251.950,251.950,0,10
CCB2022Z,20220803,1059,252.400,252.400,252.400,252.400,1,1
CCB2022Z,20220803,1159,252.400,252.400,252.400,252.400,0,0
CCB2022Z,20220804,1159,252.000,252.000,252.000,252.000,1,0
CCB2022Z,20220805,1159,245.000,245.000,245.000,245.000,1,0
CCB2022Z,20220805,1315,245.000,245.000,245.000,245.000,0,1
CCB2022Z,20220808,1002,240.000,240.000,240.000,240.000,1,5
CCB2022Z,20220808,1139,242.000,242.000,242.000,242.000,1,2
CCB2022Z,20220808,1159,242.000,242.000,242.000,242.000,0,0
CCB2022Z,20220809,1104,239.000,239.000,239.000,239.000,1,5
CCB2022Z,20220809,1111,239.000,239.000,239.000,239.000,0,5
CCB2022Z,20220809,1121,239.000,239.000,239.000,239.000,0,1
CCB2022Z,20220809,1159,240.000,240.000,240.000,240.000,1,0
CCB2022Z,20220809,1201,240.000,240.000,240.000,240.000,0,1
CCB2022Z,20220809,1205,240.000,240.000,240.000,240.000,0,1
CCB2022Z,20220809,1324,240.000,240.000,240.000,240.000,0,10
CCB2022Z,20220809,1521,240.150,240.150,240.150,240.150,1,3
CCB2022Z,20220810,1023,240.000,240.000,240.000,240.000,1,6
CCB2022Z,20220810,1131,241.950,241.950,241.950,241.950,1,2
CCB2022Z,20220810,1159,241.600,241.600,241.600,241.600,1,0
CCB2022Z,20220811,1042,242.250,242.250,242.250,242.250,1,1
CCB2022Z,20220811,1159,243.000,243.000,243.000,243.000,1,0
CCB2022Z,20220811,1410,247.000,247.000,247.000,247.000,1,12
CCB2022Z,20220812,1106,245.000,245.000,245.000,245.000,1,5
CCB2022Z,20220812,1159,245.000,245.000,245.000,245.000,0,0
CCB2022Z,20220815,1159,249.000,249.000,249.000,249.000,1,0
CCB2022Z,20220815,1234,249.000,249.000,249.000,249.000,0,10
CCB2022Z,20220816,0928,249.750,249.750,249.750,249.750,1,2
CCB2022Z,20220816,1159,250.025,250.025,250.025,250.025,1,0
CCB2022Z,20220817,1159,259.000,259.000,259.000,259.000,1,0
CCB2022Z,20220818,1119,258.000,258.000,258.000,258.000,1,2
CCB2022Z,20220818,1120,259.000,259.000,259.000,259.000,1,1
CCB2022Z,20220818,1159,259.000,259.000,259.000,259.000,0,0
CCB2022Z,20220818,1346,259.000,259.000,259.000,259.000,0,1
CCB2022Z,20220818,1347,259.000,259.000,259.000,259.000,0,1
CCB2022Z,20220819,0923,259.000,259.000,259.000,259.000,1,3
CCB2022Z,20220819,0924,259.000,259.000,259.000,259.000,0,2
CCB2022Z,20220819,1001,259.000,259.000,259.000,259.000,0,1
CCB2022Z,20220819,1006,259.225,259.225,259.225,259.225,1,1
CCB2022Z,20220819,1114,259.375,259.375,259.375,259.375,1,1
CCB2022Z,20220819,1159,259.375,259.375,259.375,259.375,0,0
CCB2022Z,20220819,1347,260.000,260.000,260.000,260.000,1,20
CCB2022Z,20220822,1112,260.525,260.525,260.525,260.525,1,1
CCB2022Z,20220822,1127,261.000,261.000,261.000,261.000,1,1
CCB2022Z,20220822,1159,261.000,261.000,261.000,261.000,0,0
CCB2022Z,20220822,1447,262.025,262.025,262.025,262.025,1,2
CCB2022Z,20220823,1127,270.000,270.000,270.000,270.000,1,20
CCB2022Z,20220823,1130,270.000,270.000,270.000,270.000,0,5
CCB2022Z,20220823,1159,272.000,272.000,272.000,272.000,1,0
CCB2022Z,20220823,1424,272.000,272.000,272.000,272.000,0,3
CCB2022Z,20220823,1529,271.975,271.975,271.975,271.975,1,3
CCB2022Z,20220823,1548,271.000,271.000,271.000,271.000,1,2
CCB2022Z,20220824,0924,278.000,278.000,278.000,278.000,1,5
CCB2022Z,20220824,1159,273.000,273.000,273.000,273.000,1,0
CCB2022Z,20220824,1520,270.000,270.000,270.000,270.000,1,2
CCB2022Z,20220824,1529,271.000,271.000,271.000,271.000,1,3
CCB2022Z,20220824,1548,272.000,272.000,272.000,272.000,1,2
CCB2022Z,20220825,1132,273.500,273.500,273.500,273.500,1,4
CCB2022Z,20220825,1136,273.500,273.500,273.500,273.500,0,2
CCB2022Z,20220825,1137,273.500,273.500,273.500,273.500,0,4
CCB2022Z,20220825,1159,274.000,274.000,274.000,274.000,1,0
CCB2022Z,20220825,1243,273.500,273.500,273.500,273.500,1,1
CCB2022Z,20220825,1317,274.550,274.550,274.550,274.550,1,1
CCB2022Z,20220825,1458,273.500,273.500,273.500,273.500,1,4
CCB2022Z,20220826,1127,275.000,275.000,275.000,275.000,1,3
CCB2022Z,20220826,1159,275.500,275.500,275.500,275.500,1,0
CCB2022Z,20220829,1159,274.500,274.500,274.500,274.500,1,0
CCB2022Z,20220830,0815,274.500,274.500,274.500,274.500,1,2
CCB2022Z,20220830,0817,274.500,274.500,274.500,274.500,0,2
CCB2022Z,20220830,0824,274.500,274.500,274.500,274.500,0,2
CCB2022Z,20220830,0825,274.500,274.500,274.500,274.500,0,2
CCB2022Z,20220830,0834,274.500,274.500,274.500,274.500,0,4
CCB2022Z,20220830,1134,269.500,269.500,269.500,269.500,1,2
CCB2022Z,20220830,1137,269.500,269.500,269.500,269.500,0,5
CCB2022Z,20220830,1159,269.500,269.500,269.500,269.500,0,0
CCB2022Z,20220830,1442,268.500,268.500,268.500,268.500,1,1
CCB2022Z,20220830,1443,268.500,268.500,268.500,268.500,0,2
CCB2022Z,20220831,1024,267.000,267.000,267.000,267.000,1,5
CCB2022Z,20220831,1126,267.400,267.400,267.400,267.400,1,3
CCB2022Z,20220831,1131,267.400,267.400,267.400,267.400,0,1
CCB2022Z,20220831,1145,267.000,267.000,267.000,267.000,1,1
CCB2022Z,20220831,1149,267.000,267.000,267.000,267.000,0,2
CCB2022Z,20220831,1159,267.000,267.000,267.000,267.000,0,0
CCB2022Z,20220831,1437,266.000,266.000,266.000,266.000,1,2
CCB2022Z,20220831,1438,266.000,266.000,266.000,266.000,0,8
CCB2022Z,20220831,1550,266.000,266.000,266.000,266.000,0,2
CCB2022Z,20220901,0948,265.000,265.000,265.000,265.000,1,2
CCB2022Z,20220901,1020,265.000,265.000,265.000,265.000,0,2
CCB2022Z,20220901,1022,265.000,265.000,265.000,265.000,0,3
CCB2022Z,20220901,1117,265.300,265.300,265.300,265.300,1,1
CCB2022Z,20220901,1121,265.000,265.000,265.000,265.000,1,2
CCB2022Z,20220901,1122,265.000,265.000,265.000,265.000,0,1
CCB2022Z,20220901,1154,267.000,267.000,267.000,267.000,1,3
CCB2022Z,20220901,1159,267.000,267.000,267.000,267.000,0,0
CCB2022Z,20220901,1202,267.000,267.000,267.000,267.000,0,2
CCB2022Z,20220902,1133,271.000,271.000,271.000,271.000,1,2
CCB2022Z,20220902,1159,271.000,271.000,271.000,271.000,0,0
CCB2022Z,20220902,1311,271.000,271.000,271.000,271.000,0,5
CCB2022Z,20220906,1139,274.500,274.500,274.500,274.500,1,1
CCB2022Z,20220906,1142,274.500,274.500,274.500,274.500,0,2
CCB2022Z,20220906,1147,276.000,276.000,276.000,276.000,1,10
CCB2022Z,20220906,1159,271.750,271.750,271.750,271.750,1,0
CCB2022Z,20220906,1203,275.000,275.000,275.000,275.000,1,16
CCB2022Z,20220906,1204,275.000,275.000,275.000,275.000,0,4
CCB2022Z,20220906,1206,275.000,275.000,275.000,275.000,0,1
CCB2022Z,20220906,1207,275.000,275.000,275.000,275.000,0,5
CCB2022Z,20220906,1210,273.050,273.050,273.050,273.050,1,3
CCB2022Z,20220906,1213,272.025,272.025,272.025,272.025,1,1
CCB2022Z,20220906,1214,271.750,271.750,271.750,271.750,1,1
CCB2022Z,20220907,1124,272.975,272.975,272.975,272.975,1,1
CCB2022Z,20220907,1159,272.975,272.975,272.975,272.975,0,0
CCB2022Z,20220908,1159,272.975,272.975,272.975,272.975,1,0
CCB2022Z,20220908,1321,272.500,272.500,272.500,272.500,1,1
CCB2022Z,20220908,1415,272.500,272.500,272.500,272.500,0,1
CCB2022Z,20220909,1027,272.975,272.975,272.975,272.975,1,2
CCB2022Z,20220909,1040,272.975,272.975,272.975,272.975,0,1
CCB2022Z,20220909,1042,272.975,272.975,272.975,272.975,0,1
CCB2022Z,20220909,1147,275.000,275.000,275.000,275.000,1,5
CCB2022Z,20220909,1159,276.400,276.400,276.400,276.400,1,0
CCB2022Z,20220909,1309,276.400,276.400,276.400,276.400,0,4
CCB2022Z,20220912,1042,276.000,276.000,276.000,276.000,1,2
CCB2022Z,20220912,1159,276.000,276.000,276.000,276.000,0,0
CCB2022Z,20220912,1508,278.250,278.250,278.250,278.250,1,3
CCB2022Z,20220912,1509,278.250,278.250,278.250,278.250,0,1
CCB2022Z,20220913,1007,280.000,280.000,280.000,280.000,1,1
CCB2022Z,20220913,1127,283.000,283.500,283.000,283.500,2,5
CCB2022Z,20220913,1140,283.500,283.500,283.500,283.500,0,3
CCB2022Z,20220913,1159,283.500,283.500,283.500,283.500,0,0
CCB2022Z,20220913,1207,283.500,283.500,283.500,283.500,0,5
CCB2022Z,20220913,1209,283.500,283.500,283.500,283.500,0,1
CCB2022Z,20220913,1218,283.500,283.500,283.500,283.500,0,1
CCB2022Z,20220913,1700,284.000,284.000,284.000,284.000,1,1
CCB2022Z,20220914,0906,283.975,283.975,283.975,283.975,1,1
CCB2022Z,20220914,1117,282.025,282.025,282.025,282.025,1,1
CCB2022Z,20220914,1118,282.025,282.025,282.025,282.025,0,4
CCB2022Z,20220914,1159,281.000,281.000,281.000,281.000,1,0
CCB2022Z,20220914,1303,281.000,281.000,281.000,281.000,0,2
CCB2022Z,20220914,1325,281.000,281.000,281.000,281.000,0,7
CCB2022Z,20220914,1326,281.000,281.000,281.000,281.000,0,11
CCB2022Z,20220914,1557,280.975,280.975,280.975,280.975,1,2
CCB2022Z,20220915,1105,278.000,278.000,278.000,278.000,1,5
CCB2022Z,20220915,1112,278.000,278.000,278.000,278.000,0,1
CCB2022Z,20220915,1113,278.000,278.000,278.000,278.000,0,1
CCB2022Z,20220915,1120,278.000,278.000,278.000,278.000,0,2
CCB2022Z,20220915,1136,278.000,278.000,278.000,278.000,0,1
CCB2022Z,20220915,1137,278.000,278.000,278.000,278.000,0,1
CCB2022Z,20220915,1159,279.000,279.000,279.000,279.000,1,0
CCB2022Z,20220915,1311,280.000,281.450,280.000,281.450,2,17
CCB2022Z,20220915,1511,278.750,278.750,278.750,278.750,1,1
CCB2022Z,20220915,1554,278.375,278.375,278.375,278.375,1,2
CCB2022Z,20220916,0910,275.000,275.000,275.000,275.000,1,2
CCB2022Z,20220916,0911,275.000,275.000,275.000,275.000,0,2
CCB2022Z,20220916,0939,275.000,275.000,275.000,275.000,0,1
CCB2022Z,20220916,1027,272.500,272.500,272.500,272.500,1,1
CCB2022Z,20220916,1100,271.500,271.500,271.500,271.500,1,2
CCB2022Z,20220916,1124,273.000,273.000,273.000,273.000,1,1
CCB2022Z,20220916,1135,274.000,274.000,274.000,274.000,1,2
CCB2022Z,20220916,1159,274.000,274.000,274.000,274.000,0,0
CCB2022Z,20220919,1043,274.000,274.000,274.000,274.000,1,1
CCB2022Z,20220919,1105,274.000,274.000,274.000,274.000,0,1
CCB2022Z,20220919,1159,274.000,274.000,274.000,274.000,0,0
CCB2022Z,20220920,1159,274.000,274.000,274.000,274.000,1,0
CCB2022Z,20220920,1312,273.000,273.000,273.000,273.000,1,1
CCB2022Z,20220921,1023,273.500,273.500,273.500,273.500,1,1
CCB2022Z,20220921,1119,271.750,271.750,271.750,271.750,1,1
CCB2022Z,20220921,1159,271.000,271.000,271.000,271.000,1,0
CCB2022Z,20220921,1236,271.000,271.000,271.000,271.000,0,3
CCB2022Z,20220921,1237,271.000,271.000,271.000,271.000,0,12
CCB2022Z,20220921,1359,270.000,270.000,270.000,270.000,1,1
CCB2022Z,20220922,1110,268.025,268.025,268.025,268.025,1,1
CCB2022Z,20220922,1119,272.450,272.450,272.450,272.450,1,1
CCB2022Z,20220922,1159,272.000,272.000,272.000,272.000,1,0
CCB2022Z,20220922,1404,272.000,272.000,272.000,272.000,0,1
CCB2022Z,20220922,1405,271.975,271.975,271.975,271.975,1,1
CCB2022Z,20220922,1442,273.000,273.000,273.000,273.000,1,5
CCB2022Z,20220922,1443,273.000,273.000,273.000,273.000,0,2
CCB2022Z,20220922,1444,273.000,273.000,273.000,273.000,0,1
CCB2022Z,20220923,0856,274.450,274.450,274.450,274.450,1,1
CCB2022Z,20220923,0919,274.000,274.000,274.000,274.000,1,2
CCB2022Z,20220923,0946,271.000,271.000,271.000,271.000,1,2
CCB2022Z,20220923,0947,271.000,271.000,271.000,271.000,0,3
CCB2022Z,20220923,1000,268.000,268.000,268.000,268.000,1,3
CCB2022Z,20220923,1016,269.000,269.000,269.000,269.000,1,3
CCB2022Z,20220923,1022,269.000,269.000,269.000,269.000,0,3
CCB2022Z,20220923,1159,268.000,268.000,268.000,268.000,1,0
CCB2022Z,20220923,1250,269.000,269.000,269.000,269.000,1,1
CCB2022Z,20220923,1311,267.350,267.350,267.350,267.350,1,1
CCB2022Z,20220923,1316,267.000,267.000,267.000,267.000,1,3
CCB2022Z,20220926,1048,266.300,266.300,266.300,266.300,1,1
CCB2022Z,20220926,1111,269.300,269.300,269.300,269.300,1,1
CCB2022Z,20220926,1159,267.000,267.000,267.000,267.000,1,0
CCB2022Z,20220926,1304,267.000,267.000,267.000,267.000,0,2
CCB2022Z,20220926,1308,267.000,267.000,267.000,267.000,0,1
CCB2022Z,20220926,1549,267.000,267.000,267.000,267.000,0,2
CCB2022Z,20220927,0925,266.000,266.000,266.000,266.000,1,2
CCB2022Z,20220927,1046,267.975,268.000,267.975,268.000,2,5
CCB2022Z,20220927,1102,266.500,266.500,266.500,266.500,1,1
CCB2022Z,20220927,1116,268.000,268.000,268.000,268.000,1,2
CCB2022Z,20220927,1159,270.000,270.000,270.000,270.000,1,0
CCB2022Z,20220927,1220,270.000,270.000,270.000,270.000,0,4
CCB2022Z,20220927,1355,270.000,270.000,270.000,270.000,0,2
CCB2022Z,20220927,1511,270.000,270.000,270.000,270.000,0,1
CCB2022Z,20220928,0923,270.000,270.000,270.000,270.000,1,1
CCB2022Z,20220928,0951,270.000,270.000,270.000,270.000,0,2
CCB2022Z,20220928,0952,270.000,270.000,270.000,270.000,0,1
CCB2022Z,20220928,1135,270.000,270.000,270.000,270.000,0,2
CCB2022Z,20220928,1159,268.500,268.500,268.500,268.500,1,0
CCB2022Z,20220928,1232,268.500,268.500,268.500,268.500,0,1
CCB2022Z,20220928,1446,267.750,268.250,267.750,268.250,2,3
CCB2022Z,20220929,1032,267.275,267.275,267.275,267.275,1,1
CCB2022Z,20220929,1038,267.500,267.500,267.500,267.500,1,1
CCB2022Z,20220929,1055,267.275,267.275,267.275,267.275,1,2
CCB2022Z,20220929,1159,266.000,266.000,266.000,266.000,1,0
CCB2022Z,20220929,1337,266.000,266.250,266.000,266.250,1,10
CCB2022Z,20220929,1404,266.500,266.500,266.500,266.500,1,5
CCB2022Z,20220929,1411,266.500,266.500,266.500,266.500,0,2
CCB2022Z,20220929,1426,266.500,266.500,266.500,266.500,0,3
CCB2022Z,20220930,1109,266.000,266.000,266.000,266.000,1,1
CCB2022Z,20220930,1159,267.750,267.750,267.750,267.750,1,0
CCB2022Z,20220930,1208,266.500,266.500,266.500,266.500,1,1
CCB2022Z,20220930,1301,267.700,267.700,267.700,267.700,1,1
CCB2022Z,20220930,1302,267.750,267.750,267.750,267.750,1,1
CCB2022Z,20221003,1159,268.500,268.500,268.500,268.500,1,0
CCB2022Z,20221004,1002,268.350,268.350,268.350,268.350,1,1
CCB2022Z,20221004,1129,270.000,270.000,270.000,270.000,1,3
CCB2022Z,20221004,1159,271.000,271.000,271.000,271.000,1,0
CCB2022Z,20221005,0957,271.500,271.500,271.500,271.500,1,1
CCB2022Z,20221005,0958,271.500,271.500,271.500,271.500,0,1
CCB2022Z,20221005,0959,271.500,271.500,271.500,271.500,0,3
CCB2022Z,20221005,1016,271.950,271.950,271.950,271.950,1,4
CCB2022Z,20221005,1118,274.000,274.000,274.000,274.000,1,1
CCB2022Z,20221005,1119,274.000,274.000,274.000,274.000,0,6
CCB2022Z,20221005,1120,274.000,274.000,274.000,274.000,0,6
CCB2022Z,20221005,1127,274.000,274.000,274.000,274.000,0,5
CCB2022Z,20221005,1137,274.000,274.000,274.000,274.000,0,5
CCB2022Z,20221005,1159,274.000,274.000,274.000,274.000,0,1
CCB2022Z,20221005,1214,274.000,274.000,274.000,274.000,0,1
CCB2022Z,20221006,1020,276.050,276.050,276.050,276.050,1,1
CCB2022Z,20221006,1021,275.000,275.000,275.000,275.000,1,9
CCB2022Z,20221006,1044,275.000,275.000,275.000,275.000,0,1
CCB2022Z,20221006,1106,275.000,275.000,275.000,275.000,0,3
CCB2022Z,20221006,1117,276.000,276.000,276.000,276.000,1,4
CCB2022Z,20221006,1118,276.000,276.000,276.000,276.000,0,2
CCB2022Z,20221006,1119,276.000,276.000,276.000,276.000,0,2
CCB2022Z,20221006,1159,276.000,276.000,276.000,276.000,0,0
CCB2022Z,20221006,1519,277.750,277.750,277.750,277.750,1,1
CCB2022Z,20221007,1152,275.500,275.500,275.500,275.500,1,5
CCB2022Z,20221007,1159,276.500,276.500,276.500,276.500,1,0
CCB2022Z,20221007,1309,276.500,276.500,276.500,276.500,0,2
CCB2022Z,20221010,1123,277.500,277.500,277.500,277.500,1,1
CCB2022Z,20221010,1159,277.000,277.000,277.000,277.000,1,0
CCB2022Z,20221010,1218,277.000,277.000,277.000,277.000,0,1
CCB2022Z,20221010,1258,277.000,277.000,277.000,277.000,0,1
CCB2022Z,20221010,1300,277.000,277.000,277.000,277.000,0,1
CCB2022Z,20221010,1343,277.000,277.000,277.000,277.000,0,3
CCB2022Z,20221010,1417,277.000,277.000,277.000,277.000,0,3
CCB2022Z,20221010,1504,277.000,277.000,277.000,277.000,0,3
CCB2022Z,20221011,1005,277.000,277.000,277.000,277.000,1,2
CCB2022Z,20221011,1027,277.000,277.000,277.000,277.000,0,3
CCB2022Z,20221011,1040,277.000,277.000,277.000,277.000,0,5
CCB2022Z,20221011,1110,275.000,275.000,275.000,275.000,1,37
CCB2022Z,20221011,1111,275.000,275.000,275.000,275.000,0,8
CCB2022Z,20221011,1133,273.000,273.000,273.000,273.000,1,5
CCB2022Z,20221011,1136,273.000,273.000,273.000,273.000,0,5
CCB2022Z,20221011,1143,272.075,272.075,272.075,272.075,1,1
CCB2022Z,20221011,1159,269.750,269.750,269.750,269.750,1,0
CCB2022Z,20221011,1212,272.000,272.000,272.000,272.000,1,14
CCB2022Z,20221011,1223,272.000,272.000,272.000,272.000,0,3
CCB2022Z,20221011,1225,272.000,272.000,272.000,272.000,0,1
CCB2022Z,20221011,1227,272.000,272.000,272.000,272.000,0,3
CCB2022Z,20221011,1553,271.975,271.975,271.975,271.975,1,1
CCB2022Z,20221012,1159,269.750,269.750,269.750,269.750,1,0
CCB2022Z,20221012,1329,269.025,269.025,269.025,269.025,1,1
CCB2022Z,20221013,1159,267.000,267.000,267.000,267.000,1,0
CCB2022Z,20221013,1535,266.750,267.000,266.750,267.000,2,9
CCB2022Z,20221014,0933,264.350,264.350,264.350,264.350,1,1
CCB2022Z,20221014,0935,264.350,264.350,264.350,264.350,0,1
CCB2022Z,20221014,1029,264.000,264.000,264.000,264.000,1,5
CCB2022Z,20221014,1159,264.000,264.000,264.000,264.000,0,0
CCB2022Z,20221014,1210,264.000,264.000,264.000,264.000,0,8
CCB2022Z,20221014,1211,264.000,264.000,264.000,264.000,0,2
CCB2022Z,20221017,0921,264.975,264.975,264.975,264.975,1,1
CCB2022Z,20221017,1025,264.000,264.000,264.000,264.000,1,1
CCB2022Z,20221017,1159,263.500,263.500,263.500,263.500,1,0
CCB2022Z,20221018,0743,262.025,262.025,262.000,262.000,2,2
CCB2022Z,20221018,1052,261.000,261.000,261.000,261.000,1,2
CCB2022Z,20221018,1117,262.000,262.000,262.000,262.000,1,2
CCB2022Z,20221018,1118,263.500,263.500,263.500,263.500,1,1
CCB2022Z,20221018,1119,262.500,262.500,262.500,262.500,1,1
CCB2022Z,20221018,1121,263.475,263.475,263.475,263.475,1,3
CCB2022Z,20221018,1123,263.475,263.475,263.475,263.475,0,3
CCB2022Z,20221018,1144,263.475,263.475,263.475,263.475,0,4
CCB2022Z,20221018,1145,263.475,263.475,263.475,263.475,0,3
CCB2022Z,20221018,1146,263.500,263.500,263.500,263.500,1,3
CCB2022Z,20221018,1150,263.500,263.500,263.500,263.500,0,1
CCB2022Z,20221018,1153,263.500,263.500,263.500,263.500,0,5
CCB2022Z,20221018,1159,263.475,263.475,263.475,263.475,1,0
CCB2022Z,20221018,1209,263.500,263.500,263.500,263.500,1,7
CCB2022Z,20221018,1226,263.500,263.500,263.500,263.500,0,10
CCB2022Z,20221018,1231,263.500,263.500,263.500,263.500,0,1
CCB2022Z,20221018,1244,263.475,263.475,263.475,263.475,1,1
CCB2022Z,20221018,1301,263.475,263.475,263.475,263.475,0,2
CCB2022Z,20221018,1313,263.500,263.500,263.500,263.500,1,28
CCB2022Z,20221019,1111,264.000,264.000,264.000,264.000,1,1
CCB2022Z,20221019,1112,264.000,264.000,264.000,264.000,0,1
CCB2022Z,20221019,1159,264.000,264.000,264.000,264.000,0,0
CCB2022Z,20221019,1359,265.000,265.000,265.000,265.000,1,2
CCB2022Z,20221020,0959,266.725,266.725,266.725,266.725,1,2
CCB2022Z,20221020,1054,266.725,266.725,266.725,266.725,0,2
CCB2022Z,20221020,1150,266.500,266.500,266.500,266.500,1,1
CCB2022Z,20221020,1159,266.500,266.500,266.500,266.500,0,0
CCB2022Z,20221020,1317,266.500,266.500,266.500,266.500,0,3
CCB2022Z,20221021,0810,265.250,265.250,265.250,265.250,1,5
CCB2022Z,20221021,0859,265.125,265.125,265.125,265.125,1,1
CCB2022Z,20221021,0906,265.000,265.000,265.000,265.000,1,1
CCB2022Z,20221021,0954,265.200,265.250,265.200,265.250,2,4
CCB2022Z,20221021,1014,265.000,265.000,265.000,265.000,1,1
CCB2022Z,20221021,1032,265.000,265.000,265.000,265.000,0,4
CCB2022Z,20221021,1055,265.500,265.500,265.500,265.500,1,5
CCB2022Z,20221021,1058,265.750,265.750,265.750,265.750,1,2
CCB2022Z,20221021,1101,265.500,265.500,265.500,265.500,1,3
CCB2022Z,20221021,1120,265.450,265.450,265.450,265.450,1,1
CCB2022Z,20221021,1138,265.000,265.000,265.000,265.000,1,5
CCB2022Z,20221021,1159,265.400,265.400,265.400,265.400,1,0
CCB2022Z,20221021,1336,265.725,265.750,265.725,265.750,2,5
CCB2022Z,20221024,1116,267.575,267.575,267.575,267.575,1,1
CCB2022Z,20221024,1117,267.125,267.125,267.125,267.125,1,1
CCB2022Z,20221024,1159,270.000,270.000,270.000,270.000,1,0
CCB2022Z,20221024,1305,270.000,270.000,270.000,270.000,0,4
CCB2022Z,20221024,1402,269.500,269.500,269.500,269.500,1,1
CCB2022Z,20221024,1414,268.125,268.125,268.025,268.025,2,2
CCB2022Z,20221024,1444,268.000,268.000,268.000,268.000,1,5
CCB2022Z,20221024,1503,268.000,268.000,268.000,268.000,0,11
CCB2022Z,20221024,1522,267.575,267.575,267.575,267.575,1,1
CCB2022Z,20221024,1530,267.125,267.125,267.125,267.125,1,1
CCB2022Z,20221025,0859,268.000,268.000,268.000,268.000,1,4
CCB2022Z,20221025,1022,269.050,269.050,269.050,269.050,1,1
CCB2022Z,20221025,1039,270.500,270.500,270.500,270.500,1,1
CCB2022Z,20221025,1117,268.025,268.025,268.000,268.000,2,3
CCB2022Z,20221025,1118,267.025,267.025,267.025,267.025,1,3
CCB2022Z,20221025,1119,266.200,266.200,266.200,266.200,1,4
CCB2022Z,20221025,1121,264.850,264.850,264.850,264.850,1,1
CCB2022Z,20221025,1147,266.000,266.000,266.000,266.000,1,1
CCB2022Z,20221025,1159,264.000,264.000,264.000,264.000,1,0
CCB2022Z,20221025,1241,264.000,264.000,264.000,264.000,0,2
CCB2022Z,20221025,1242,264.000,264.000,264.000,264.000,0,2
CCB2022Z,20221025,1244,264.000,264.000,264.000,264.000,0,11
CCB2022Z,20221026,1024,262.200,262.200,262.200,262.200,1,1
CCB2022Z,20221026,1034,262.200,262.200,262.200,262.200,0,1
CCB2022Z,20221026,1100,260.000,260.000,260.000,260.000,1,1
CCB2022Z,20221026,1109,260.000,260.000,260.000,260.000,0,1
CCB2022Z,20221026,1114,260.000,260.000,260.000,260.000,0,1
CCB2022Z,20221026,1116,260.000,260.000,260.000,260.000,0,18
CCB2022Z,20221026,1118,260.175,260.175,260.175,260.175,1,2
CCB2022Z,20221026,1126,260.500,260.500,260.500,260.500,1,1
CCB2022Z,20221026,1127,260.000,260.000,260.000,260.000,1,5
CCB2022Z,20221026,1131,260.000,260.000,260.000,260.000,0,2
CCB2022Z,20221026,1133,260.000,260.000,260.000,260.000,0,3
CCB2022Z,20221026,1139,260.000,260.000,260.000,260.000,0,2
CCB2022Z,20221026,1150,260.000,260.000,260.000,260.000,0,5
CCB2022Z,20221026,1159,260.000,260.000,260.000,260.000,0,0
CCB2022Z,20221026,1242,260.000,260.000,260.000,260.000,0,2
CCB2022Z,20221027,1002,259.500,259.500,259.500,259.500,1,1
CCB2022Z,20221027,1005,259.500,259.500,259.500,259.500,0,2
CCB2022Z,20221027,1009,259.750,259.750,259.750,259.750,1,1
CCB2022Z,20221027,1023,259.750,259.750,259.750,259.750,0,1
CCB2022Z,20221027,1100,259.750,259.750,259.750,259.750,0,1
CCB2022Z,20221027,1101,259.500,259.500,259.500,259.500,1,1
CCB2022Z,20221027,1104,259.500,259.500,259.500,259.500,0,1
CCB2022Z,20221027,1118,259.300,259.750,259.300,259.750,2,13
CCB2022Z,20221027,1119,259.750,260.500,259.750,260.500,1,8
CCB2022Z,20221027,1127,259.500,259.500,259.500,259.500,1,1
CCB2022Z,20221027,1159,259.500,259.500,259.500,259.500,0,0
CCB2022Z,20221027,1321,260.000,260.000,260.000,260.000,1,1
CCB2022Z,20221027,1322,260.500,260.500,260.500,260.500,1,5
CCB2022Z,20221027,1454,260.750,260.750,260.750,260.750,1,1
CCB2022Z,20221028,0833,260.500,260.500,260.500,260.500,1,1
CCB2022Z,20221028,0945,260.500,260.500,260.500,260.500,0,1
CCB2022Z,20221028,1116,262.000,262.000,262.000,262.000,1,1
CCB2022Z,20221028,1118,262.000,262.000,262.000,262.000,0,1
CCB2022Z,20221028,1119,262.000,262.000,262.000,262.000,0,5
CCB2022Z,20221028,1120,262.000,262.000,262.000,262.000,0,6
CCB2022Z,20221028,1138,262.000,262.000,262.000,262.000,0,5
CCB2022Z,20221028,1143,262.000,262.000,262.000,262.000,0,2
CCB2022Z,20221028,1159,262.000,262.000,262.000,262.000,0,0
CCB2022Z,20221028,1310,262.000,262.000,262.000,262.000,0,6
CCB2022Z,20221028,1311,262.000,262.000,262.000,262.000,0,1
CCB2022Z,20221028,1313,262.000,262.000,262.000,262.000,0,1
CCB2022Z,20221031,1121,263.675,263.750,262.500,262.500,3,5
CCB2022Z,20221031,1123,260.650,260.650,260.650,260.650,1,4
CCB2022Z,20221031,1124,259.500,259.500,258.500,258.500,2,5
CCB2022Z,20221031,1125,258.500,258.500,258.500,258.500,0,4
CCB2022Z,20221031,1127,257.550,257.550,257.550,257.550,1,1
CCB2022Z,20221031,1128,257.025,257.025,257.025,257.025,1,3
CCB2022Z,20221031,1131,256.800,256.800,256.800,256.800,1,2
CCB2022Z,20221031,1139,256.000,256.000,256.000,256.000,1,4
CCB2022Z,20221031,1140,256.000,256.000,256.000,256.000,0,4
CCB2022Z,20221031,1159,255.000,255.000,255.000,255.000,1,0
CCB2022Z,20221031,1212,255.025,255.025,255.025,255.025,1,1
CCB2022Z,20221101,1033,247.300,247.300,247.225,247.225,2,3
CCB2022Z,20221101,1034,247.000,247.000,247.000,247.000,1,5
CCB2022Z,20221101,1100,247.025,247.025,247.025,247.025,1,1
CCB2022Z,20221101,1107,247.850,247.850,247.850,247.850,1,1
CCB2022Z,20221101,1109,247.875,248.000,247.875,248.000,2,5
CCB2022Z,20221101,1110,247.875,247.875,247.875,247.875,1,1
CCB2022Z,20221101,1111,247.875,247.875,247.875,247.875,0,2
CCB2022Z,20221101,1116,247.000,247.000,247.000,247.000,1,5
CCB2022Z,20221101,1117,245.000,245.000,245.000,245.000,1,25
CCB2022Z,20221101,1118,245.000,245.000,245.000,245.000,0,9
CCB2022Z,20221101,1119,245.000,245.000,245.000,245.000,0,42
CCB2022Z,20221101,1121,245.000,245.000,245.000,245.000,0,8
CCB2022Z,20221101,1138,244.000,244.000,244.000,244.000,1,12
CCB2022Z,20221101,1142,244.000,244.000,244.000,244.000,0,10
CCB2022Z,20221101,1158,244.000,244.000,244.000,244.000,0,22
CCB2022Z,20221101,1159,243.250,243.250,243.250,243.250,1,0
CCB2022Z,20221101,1216,244.000,244.000,244.000,244.000,1,10
CCB2022Z,20221101,1235,244.000,244.000,244.000,244.000,0,3
CCB2022Z,20221101,1302,243.250,243.250,243.250,243.250,1,4
CCB2022Z,20221101,1441,245.250,245.250,245.250,245.250,1,4
CCB2022Z,20221101,1450,246.575,246.575,246.575,246.575,1,3
CCB2022Z,20221101,1704,245.025,245.025,245.000,245.000,2,8
CCB2022Z,20221101,1735,244.000,244.000,244.000,244.000,1,1
CCB2022Z,20221101,2048,244.000,244.000,244.000,244.000,0,1
CCB2022Z,20221102,0640,244.025,244.025,244.000,244.000,2,2
CCB2022Z,20221102,0847,243.275,243.275,243.250,243.250,2,4
CCB2022Z,20221102,0848,243.250,243.250,243.250,243.250,0,10
CCB2022Z,20221102,0857,243.250,243.250,243.250,243.250,0,2
CCB2022Z,20221102,0936,243.250,243.250,243.250,243.250,0,1
CCB2022Z,20221102,0937,243.250,243.250,243.250,243.250,0,1
CCB2022Z,20221102,1010,243.175,243.175,243.175,243.175,1,1
CCB2022Z,20221102,1020,242.000,242.000,242.000,242.000,1,1
CCB2022Z,20221102,1028,241.525,241.525,241.525,241.525,1,1
CCB2022Z,20221102,1032,241.525,241.525,241.525,241.525,0,1
CCB2022Z,20221102,1102,241.500,241.500,241.500,241.500,1,1
CCB2022Z,20221102,1103,241.750,241.750,241.500,241.500,2,11
CCB2022Z,20221102,1109,241.500,241.500,241.500,241.500,0,3
CCB2022Z,20221102,1115,243.000,243.000,243.000,243.000,1,5
CCB2022Z,20221102,1116,244.975,245.025,244.975,245.025,2,12
CCB2022Z,20221102,1118,244.000,244.000,243.000,243.000,2,2
CCB2022Z,20221102,1120,243.150,243.150,243.150,243.150,1,10
CCB2022Z,20221102,1121,244.975,245.000,244.975,244.975,3,15
CCB2022Z,20221102,1123,244.925,244.925,244.925,244.925,1,9
CCB2022Z,20221102,1124,244.925,244.950,244.925,244.950,1,4
CCB2022Z,20221102,1159,244.500,244.500,244.500,244.500,1,0
CCB2022Z,20221102,1300,244.000,244.000,244.000,244.000,1,1
CCB2022Z,20221102,1307,244.500,244.500,244.500,244.500,1,4
CCB2022Z,20221102,1308,244.500,244.500,244.500,244.500,0,4
CCB2022Z,20221102,1414,244.500,244.500,244.500,244.500,0,5
CCB2022Z,20221103,0744,242.775,242.775,242.775,242.775,1,1
CCB2022Z,20221103,0918,245.525,245.525,245.525,245.525,1,1
CCB2022Z,20221103,0926,245.550,245.550,245.550,245.550,1,2
CCB2022Z,20221103,1050,245.250,245.275,245.250,245.275,2,2
CCB2022Z,20221103,1059,244.025,244.025,244.025,244.025,1,1
CCB2022Z,20221103,1103,245.250,245.250,245.250,245.250,1,1
CCB2022Z,20221103,1107,245.550,245.550,245.550,245.550,1,2
CCB2022Z,20221103,1121,249.000,249.000,249.000,249.000,1,7
CCB2022Z,20221103,1124,249.000,249.000,249.000,249.000,0,1
CCB2022Z,20221103,1159,249.750,249.750,249.750,249.750,1,0
CCB2022Z,20221103,1234,250.250,250.250,250.250,250.250,1,1
CCB2022Z,20221103,1240,249.750,249.750,249.750,249.750,1,2
CCB2022Z,20221103,1425,249.750,250.250,249.750,250.250,1,5
CCB2022Z,20221103,1441,250.250,250.250,250.250,250.250,0,1
CCB2022Z,20221104,1022,251.000,251.000,251.000,251.000,1,4
CCB2022Z,20221104,1023,251.000,251.000,251.000,251.000,0,4
CCB2022Z,20221104,1045,253.250,253.250,253.250,253.250,1,2
CCB2022Z,20221104,1047,254.925,254.925,254.925,254.925,1,2
CCB2022Z,20221104,1054,256.750,256.750,256.750,256.750,1,2
CCB2022Z,20221104,1108,255.000,255.000,255.000,255.000,1,3
CCB2022Z,20221104,1120,257.250,257.250,257.250,257.250,1,2
CCB2022Z,20221104,1159,257.250,257.250,257.250,257.250,0,0
CCB2022Z,20221107,0845,259.975,259.975,259.975,259.975,1,1
CCB2022Z,20221107,0853,260.000,260.000,259.975,259.975,2,23
CCB2022Z,20221107,0922,259.975,259.975,259.975,259.975,0,1
CCB2022Z,20221107,0927,259.875,259.875,259.875,259.875,1,1
CCB2022Z,20221107,1059,254.025,254.025,254.025,254.025,1,2
CCB2022Z,20221107,1100,254.025,254.025,254.025,254.025,0,1
CCB2022Z,20221107,1122,259.875,260.000,259.875,260.000,2,13
CCB2022Z,20221107,1159,260.000,260.000,260.000,260.000,0,0
CCB2022Z,20221108,0829,263.600,263.600,263.600,263.600,1,4
CCB2022Z,20221108,0843,263.300,263.300,263.300,263.300,1,1
CCB2022Z,20221108,0923,263.325,263.325,263.300,263.300,2,3
CCB2022Z,20221108,1023,262.200,262.200,262.200,262.200,1,3
CCB2022Z,20221108,1024,262.200,262.200,262.200,262.200,0,1
CCB2022Z,20221108,1117,259.825,259.825,259.600,259.600,2,5
CCB2022Z,20221108,1159,259.000,259.000,259.000,259.000,1,0
CCB2022Z,20221108,1239,258.800,258.800,258.800,258.800,1,5
CCB2022Z,20221108,1240,259.000,259.000,259.000,259.000,1,4
CCB2022Z,20221109,1118,262.050,262.475,262.050,262.475,3,7
CCB2022Z,20221109,1121,265.450,265.450,265.450,265.450,1,1
CCB2022Z,20221109,1123,265.475,265.475,265.475,265.475,1,5
CCB2022Z,20221109,1159,265.475,265.475,264.725,264.725,1,5
CCB2022Z,20221109,1308,263.175,263.175,263.175,263.175,1,3
CCB2022Z,20221109,1309,264.725,264.725,264.725,264.725,1,1
CCB2022Z,20221109,1328,264.725,264.725,264.725,264.725,0,2
CCB2022Z,20221110,1124,265.000,265.000,265.000,265.000,1,4
CCB2022Z,20221110,1135,264.000,264.000,264.000,264.000,1,1
CCB2022Z,20221110,1136,264.000,264.000,264.000,264.000,0,4
CCB2022Z,20221110,1159,263.975,263.975,263.975,263.975,1,0
CCB2022Z,20221111,0839,263.800,263.800,263.800,263.800,1,1
CCB2022Z,20221111,0841,263.100,263.100,263.100,263.100,1,2
CCB2022Z,20221111,0900,264.000,264.000,264.000,264.000,1,5
CCB2022Z,20221111,0919,265.225,265.250,265.225,265.250,2,4
CCB2022Z,20221111,0926,265.425,265.425,265.425,265.425,1,2
CCB2022Z,20221111,0928,265.525,265.525,265.525,265.525,1,5
CCB2022Z,20221111,1024,265.975,266.000,265.975,266.000,2,14
CCB2022Z,20221111,1025,266.000,266.000,266.000,266.000,0,4
CCB2022Z,20221111,1047,267.050,267.050,267.050,267.050,1,1
CCB2022Z,20221111,1113,267.075,267.075,267.075,267.075,1,6
CCB2022Z,20221111,1158,265.825,265.825,265.725,265.725,2,3
CCB2022Z,20221111,1159,265.900,265.900,265.900,265.900,1,0
CCB2022Z,20221111,1211,265.750,265.750,265.750,265.750,1,5
CCB2022Z,20221111,1324,266.575,266.625,266.575,266.625,3,6
CCB2022Z,20221111,1354,266.550,266.550,266.550,266.550,1,1
CCB2022Z,20221114,1057,267.450,267.450,267.450,267.450,1,2
CCB2022Z,20221114,1058,267.500,267.500,267.500,267.500,1,2
CCB2022Z,20221114,1059,267.500,267.500,267.500,267.500,0,15
CCB2022Z,20221114,1101,269.525,269.525,269.050,269.050,2,4
CCB2022Z,20221114,1105,269.075,269.075,269.075,269.075,1,1
CCB2022Z,20221114,1159,270.250,270.250,270.250,270.250,1,0
CCB2022Z,20221114,1309,270.250,270.250,270.250,270.250,0,1
CCB2022Z,20221114,1422,270.000,270.000,270.000,270.000,1,2
CCB2022Z,20221115,0904,269.750,269.750,269.750,269.750,1,3
CCB2022Z,20221115,0954,271.850,271.850,271.850,271.850,1,1
CCB2022Z,20221115,1112,272.500,272.500,272.500,272.500,1,3
CCB2022Z,20221115,1117,274.000,274.000,274.000,274.000,1,4
CCB2022Z,20221115,1159,273.900,273.900,273.900,273.900,1,0
CCB2022Z,20221115,1404,273.875,273.875,273.875,273.875,1,2
CCB2022Z,20221115,1405,273.900,273.900,273.900,273.900,1,1
CCB2022Z,20221116,0745,274.975,275.000,274.975,275.000,2,24
CCB2022Z,20221116,0811,275.750,275.750,275.750,275.750,1,2
CCB2022Z,20221116,0818,275.750,275.775,275.750,275.775,1,2
CCB2022Z,20221116,0928,276.500,276.500,276.500,276.500,1,2
CCB2022Z,20221116,0955,277.275,277.350,277.275,277.350,2,2
CCB2022Z,20221116,1008,278.975,278.975,278.975,278.975,1,3
CCB2022Z,20221116,1010,279.475,279.475,279.475,279.475,1,1
CCB2022Z,20221116,1024,279.475,279.475,279.475,279.475,0,1
CCB2022Z,20221116,1055,279.600,279.600,279.600,279.600,1,6
CCB2022Z,20221116,1059,279.500,279.500,279.500,279.500,1,5
CCB2022Z,20221116,1149,279.000,279.000,279.000,279.000,1,4
CCB2022Z,20221116,1159,279.000,279.000,279.000,279.000,0,0
CCB2022Z,20221116,1355,279.000,279.000,279.000,279.000,0,3
CCB2022Z,20221117,0935,278.250,278.250,278.250,278.250,1,1
CCB2022Z,20221117,1113,278.825,278.825,278.825,278.825,1,1
CCB2022Z,20221117,1118,279.000,279.000,277.825,277.825,2,12
CCB2022Z,20221117,1159,274.000,274.000,274.000,274.000,1,0
CCB2022Z,20221117,1306,274.000,274.000,274.000,274.000,0,5
CCB2022Z,20221117,1351,273.500,273.500,273.500,273.500,1,4
CCB2022Z,20221117,1352,273.500,273.500,273.500,273.500,0,10
CCB2022Z,20221117,1518,273.500,273.500,273.500,273.500,0,1
CCB2022Z,20221118,1018,268.000,268.000,268.000,268.000,1,2
CCB2022Z,20221118,1159,266.500,266.500,266.500,266.500,1,0
CCB2022Z,20221118,1243,266.500,266.500,266.500,266.500,0,2
CCB2022Z,20221121,1029,267.500,267.500,267.500,267.500,1,2
CCB2022Z,20221121,1053,267.000,267.000,267.000,267.000,1,2
CCB2022Z,20221121,1114,267.000,267.000,267.000,267.000,0,2
CCB2022Z,20221121,1118,267.000,267.000,267.000,267.000,0,1
CCB2022Z,20221121,1134,269.175,269.175,269.175,269.175,1,5
CCB2022Z,20221121,1139,268.000,268.000,268.000,268.000,1,1
CCB2022Z,20221121,1140,267.600,267.650,267.600,267.650,2,3
CCB2022Z,20221121,1159,267.750,267.750,267.750,267.750,1,0
CCB2022Z,20221121,1218,267.500,267.500,267.500,267.500,1,1
CCB2022Z,20221121,1241,267.750,267.750,267.750,267.750,1,1
CCB2022Z,20221121,1522,267.150,267.150,267.150,267.150,1,1
CCB2022Z,20221122,0835,267.000,267.025,267.000,267.025,2,3
CCB2022Z,20221122,0836,267.025,267.025,265.300,265.300,3,7
CCB2022Z,20221122,1005,265.500,265.500,265.500,265.500,1,1
CCB2022Z,20221122,1009,265.500,265.500,265.500,265.500,0,2
CCB2022Z,20221122,1118,266.450,266.450,266.450,266.450,1,1
CCB2022Z,20221122,1134,266.500,266.500,266.500,266.500,1,1
CCB2022Z,20221122,1153,268.850,268.850,268.850,268.850,1,1
CCB2022Z,20221122,1159,268.850,268.850,268.850,268.850,0,0
CCB2022Z,20221122,1407,266.500,266.500,266.500,266.500,1,2
CCB2022Z,20221122,1417,264.750,264.750,264.750,264.750,1,5
CCB2022Z,20221122,1459,265.500,265.500,265.500,265.500,1,2
CCB2022Z,20221122,1500,265.150,265.150,265.150,265.150,1,1
CCB2022Z,20221123,0926,263.950,263.950,263.950,263.950,1,1
CCB2022Z,20221123,1030,264.000,264.000,264.000,264.000,1,1
CCB2022Z,20221123,1038,264.000,264.000,264.000,264.000,0,2
CCB2022Z,20221123,1043,263.575,263.575,263.575,263.575,1,1
CCB2022Z,20221123,1120,264.775,264.775,264.775,264.775,1,1
CCB2022Z,20221123,1121,264.775,264.900,264.775,264.900,1,5
CCB2022Z,20221123,1122,264.900,264.900,264.900,264.900,0,2
CCB2022Z,20221123,1123,264.900,264.900,264.900,264.900,0,2
CCB2022Z,20221123,1128,265.200,265.200,265.200,265.200,1,3
CCB2022Z,20221123,1129,264.000,264.000,264.000,264.000,1,2
CCB2022Z,20221123,1130,264.000,264.000,264.000,264.000,0,4
CCB2022Z,20221123,1133,264.000,264.000,264.000,264.000,0,2
CCB2022Z,20221123,1136,263.225,263.225,263.225,263.225,1,2
CCB2022Z,20221123,1137,263.500,263.500,263.500,263.500,1,1
CCB2022Z,20221123,1138,263.500,263.725,263.500,263.725,1,4
CCB2022Z,20221123,1140,263.900,263.900,263.900,263.900,1,2
CCB2022Z,20221123,1142,263.900,263.900,263.900,263.900,0,3
CCB2022Z,20221123,1145,263.925,263.925,263.925,263.925,1,4
CCB2022Z,20221123,1146,263.900,263.900,263.900,263.900,1,2
CCB2022Z,20221123,1147,263.925,263.925,263.925,263.925,1,2
CCB2022Z,20221123,1148,263.925,263.925,263.925,263.925,0,2
CCB2022Z,20221123,1149,263.925,263.925,263.925,263.925,0,5
CCB2022Z,20221123,1156,263.925,263.925,263.925,263.925,0,2
CCB2022Z,20221123,1159,265.750,265.750,265.750,265.750,1,0
CCB2022Z,20221123,1306,264.250,264.250,264.250,264.250,1,2
CCB2022Z,20221123,1308,264.500,264.500,264.500,264.500,1,4
CCB2022Z,20221123,1309,265.750,265.750,265.750,265.750,1,1
CCB2022Z,20221128,1044,264.000,264.000,264.000,264.000,1,1
CCB2022Z,20221128,1051,264.500,264.700,264.500,264.700,2,2
CCB2022Z,20221128,1121,266.275,266.275,266.275,266.275,1,3
CCB2022Z,20221128,1159,267.750,267.750,267.750,267.750,1,0
CCB2022Z,20221128,1303,267.000,267.000,267.000,267.000,1,1
CCB2022Z,20221128,1309,267.750,267.750,267.750,267.750,1,1
CCB2022Z,20221128,1359,267.000,267.000,267.000,267.000,1,2
CCB2022Z,20221129,0710,267.000,267.000,267.000,267.000,1,1
CCB2022Z,20221129,0821,265.000,265.000,265.000,265.000,1,1
CCB2022Z,20221129,0855,265.775,265.775,265.750,265.750,2,2
CCB2022Z,20221129,0952,266.000,266.000,266.000,266.000,1,1
CCB2022Z,20221129,0958,266.575,266.600,266.575,266.600,2,5
CCB2022Z,20221129,1111,267.000,267.000,267.000,267.000,1,2
CCB2022Z,20221129,1118,268.000,268.000,268.000,268.000,1,2
CCB2022Z,20221129,1119,268.850,268.875,268.850,268.850,3,7
CCB2022Z,20221129,1123,270.975,270.975,270.975,270.975,1,1
CCB2022Z,20221129,1126,271.000,271.000,271.000,271.000,1,2
CCB2022Z,20221129,1159,271.000,271.000,271.000,271.000,0,0
CCB2022Z,20221129,1447,270.000,270.000,270.000,270.000,1,2
CCB2022Z,20221129,1556,270.000,270.000,270.000,270.000,0,2
CCB2022Z,20221130,1159,271.000,271.000,271.000,271.000,1,0
CCB2022Z,20221130,1351,270.725,270.725,270.725,270.725,1,5
CCB2022Z,20221201,1111,271.000,271.000,271.000,271.000,1,3
CCB2022Z,20221201,1114,271.750,271.750,271.750,271.750,1,2
CCB2022Z,20221201,1117,271.175,271.175,271.175,271.175,1,1
CCB2022Z,20221201,1119,270.025,270.025,270.025,270.025,1,2
CCB2022Z,20221201,1123,270.000,270.000,270.000,270.000,1,5
CCB2022Z,20221201,1159,270.500,270.500,270.500,270.500,1,0
CCB2022Z,20221201,1309,270.500,270.500,270.500,270.500,0,1
CCB2022Z,20221201,1406,269.500,269.900,269.500,269.900,2,2
CCB2022Z,20221201,1412,269.900,270.000,269.900,270.000,1,9
CCB2022Z,20221201,1416,270.000,270.000,270.000,270.000,0,1
CCB2022Z,20221201,1459,270.000,270.000,270.000,270.000,0,1
CCB2022Z,20221201,1559,270.400,270.400,270.400,270.400,1,1
CCB2022Z,20221202,1117,271.200,271.500,271.200,271.500,3,5
CCB2022Z,20221202,1159,272.750,272.750,272.750,272.750,1,0
CCB2022Z,20221202,1242,272.250,272.250,272.250,272.250,1,2
CCB2022Z,20221202,1255,272.250,272.250,272.250,272.250,0,1
CCB2022Z,20221202,1304,272.250,272.250,272.250,272.250,0,5
CCB2022Z,20221202,1305,272.750,272.750,272.750,272.750,1,5
CCB2022Z,20221202,1321,272.750,272.750,272.750,272.750,0,5
CCB2022Z,20221205,1030,273.800,273.800,273.800,273.800,1,1
CCB2022Z,20221205,1033,274.500,274.500,274.500,274.500,1,1
CCB2022Z,20221205,1122,275.000,275.000,275.000,275.000,1,1
CCB2022Z,20221205,1124,275.000,275.000,275.000,275.000,0,4
CCB2022Z,20221205,1125,275.000,275.000,275.000,275.000,0,6
CCB2022Z,20221205,1159,275.125,275.125,275.125,275.125,1,0
CCB2022Z,20221205,1328,275.125,275.125,275.125,275.125,0,1
CCB2022Z,20221206,0843,277.500,277.500,277.500,277.500,1,1
CCB2022Z,20221206,1100,278.475,278.475,278.475,278.475,1,10
CCB2022Z,20221206,1103,278.300,278.300,278.300,278.300,1,1
CCB2022Z,20221206,1117,277.950,279.000,277.950,279.000,2,2
CCB2022Z,20221206,1159,279.000,279.000,279.000,279.000,0,0
CCB2022Z,20221206,1547,278.300,278.300,278.300,278.300,1,2
CCB2022Z,20221206,2155,279.850,279.850,279.850,279.850,1,1
CCB2022Z,20221207,1034,278.500,278.500,278.500,278.500,1,1
CCB2022Z,20221207,1117,278.250,278.250,277.500,277.500,4,14
CCB2022Z,20221207,1159,277.525,277.525,277.525,277.525,1,0
CCB2022Z,20221207,1341,277.500,277.500,277.500,277.500,1,1
CCB2022Z,20221207,1352,278.000,278.000,278.000,278.000,1,10
CCB2022Z,20221208,1115,279.000,279.000,279.000,279.000,1,1
CCB2022Z,20221208,1116,278.000,278.000,278.000,278.000,1,9
CCB2022Z,20221208,1117,278.000,278.000,277.800,277.800,1,3
CCB2022Z,20221208,1118,277.000,277.000,277.000,277.000,1,3
CCB2022Z,20221208,1119,277.000,277.000,277.000,277.000,0,17
CCB2022Z,20221208,1121,276.500,276.500,276.500,276.500,1,5
CCB2022Z,20221208,1130,275.250,275.250,275.250,275.250,1,1
CCB2022Z,20221208,1144,275.250,275.250,275.250,275.250,0,9
CCB2022Z,20221208,1159,275.250,275.250,275.250,275.250,0,0
CCB2022Z,20221209,0830,275.000,275.000,275.000,275.000,1,3
CCB2022Z,20221209,0856,275.000,275.000,275.000,275.000,0,4
CCB2022Z,20221209,0947,273.000,273.000,273.000,273.000,1,10
CCB2022Z,20221209,0948,272.825,272.825,272.275,272.275,2,2
CCB2022Z,20221209,1039,272.275,272.275,272.275,272.275,0,1
CCB2022Z,20221209,1117,273.400,273.400,273.400,273.400,1,3
CCB2022Z,20221209,1153,276.500,276.500,276.500,276.500,1,2
CCB2022Z,20221209,1159,276.750,276.750,276.750,276.750,1,0
CCB2022Z,20221209,1309,276.750,276.750,276.750,276.750,0,5
CCB2022Z,20221209,1315,276.750,276.750,276.750,276.750,0,1
CCB2022Z,20221209,1351,277.000,277.500,277.000,277.500,2,14
CCB2022Z,20221209,1353,277.500,277.500,277.500,277.500,0,1
CCB2022Z,20221211,2127,278.000,278.000,278.000,278.000,1,2
CCB2022Z,20221211,2132,278.000,278.000,278.000,278.000,0,1
CCB2022Z,20221212,0936,277.250,277.250,277.250,277.250,1,1
CCB2022Z,20221212,0944,277.800,277.800,277.800,277.800,1,1
CCB2022Z,20221212,0950,277.800,277.800,277.800,277.800,0,1
CCB2022Z,20221212,0959,277.200,277.200,277.200,277.200,1,1
CCB2022Z,20221212,1019,277.025,277.025,277.025,277.025,1,1
CCB2022Z,20221212,1033,277.000,277.000,277.000,277.000,1,1
CCB2022Z,20221212,1113,277.000,277.000,277.000,277.000,0,1
CCB2022Z,20221212,1117,277.000,277.000,277.000,277.000,0,1
CCB2022Z,20221212,1159,276.600,276.600,276.600,276.600,1,0
CCB2022Z,20221213,0906,276.000,276.000,276.000,276.000,1,1
CCB2022Z,20221213,0912,276.000,276.000,276.000,276.000,0,2
CCB2022Z,20221213,1032,274.550,274.550,274.550,274.550,1,5
CCB2022Z,20221213,1100,273.825,273.825,273.825,273.825,1,1
CCB2022Z,20221213,1117,274.950,274.975,274.950,274.975,2,3
CCB2022Z,20221213,1118,276.000,276.000,276.000,276.000,1,6
CCB2022Z,20221213,1159,276.075,276.075,276.075,276.075,1,0
CCB2022Z,20221214,1118,275.000,275.000,275.000,275.000,1,1
CCB2022Z,20221214,1123,278.000,278.000,278.000,278.000,1,6
CCB2022Z,20221214,1133,278.200,278.200,278.200,278.200,1,5
CCB2022Z,20221214,1137,278.425,278.425,278.425,278.425,1,1
CCB2022Z,20221214,1159,278.425,278.425,278.425,278.425,0,0
CCB2022Z,20221214,1259,278.425,278.425,278.425,278.425,0,5
CCB2022Z,20221214,1421,279.500,279.500,279.500,279.500,1,2
CCB2022Z,20221215,1118,279.650,280.325,279.650,280.325,2,3
CCB2022Z,20221215,1124,282.375,282.375,282.375,282.375,1,1
CCB2022Z,20221215,1159,282.375,282.375,282.375,282.375,0,0
CCB2022Z,20221215,1541,282.375,282.375,282.375,282.375,0,2
CCB2022Z,20221215,1542,282.375,282.375,282.375,282.375,0,2
CCB2022Z,20221216,1118,283.150,283.175,283.150,283.175,2,2
CCB2022Z,20221216,1119,283.975,283.975,283.975,283.975,1,1
CCB2022Z,20221216,1121,284.000,284.000,284.000,284.000,1,15
CCB2022Z,20221216,1122,284.575,284.575,284.575,284.575,1,1
CCB2022Z,20221216,1159,284.450,284.450,284.450,284.450,1,0
CCB2022Z,20221216,1256,283.150,283.150,283.150,283.150,1,1
CCB2022Z,20221216,1309,284.450,284.450,284.450,284.450,1,1
CCB2022Z,20221218,1840,285.025,285.025,285.025,285.025,1,1
CCB2022Z,20221218,1916,285.000,285.000,285.000,285.000,1,1
CCB2022Z,20221218,1922,281.500,281.500,281.500,281.500,1,1
CCB2022Z,20221219,1121,282.550,282.550,282.525,282.525,2,13
CCB2022Z,20221219,1125,281.525,281.525,281.525,281.525,1,1
CCB2022Z,20221219,1159,281.525,281.525,281.525,281.525,0,0
CCB2022Z,20221219,1706,281.500,281.500,281.500,281.500,1,1
CCB2022Z,20221220,1013,281.600,281.600,281.600,281.600,1,3
CCB2022Z,20221220,1014,281.500,281.500,281.500,281.500,1,2
CCB2022Z,20221220,1047,280.000,280.000,280.000,280.000,1,1
CCB2022Z,20221220,1048,279.500,279.500,279.500,279.500,1,1
CCB2022Z,20221220,1057,281.000,281.000,281.000,281.000,1,2
CCB2022Z,20221220,1121,279.525,279.525,279.525,279.525,1,1
CCB2022Z,20221220,1122,279.000,279.000,278.975,278.975,2,6
CCB2022Z,20221220,1125,276.500,276.500,276.500,276.500,1,1
CCB2022Z,20221220,1141,279.675,279.675,279.675,279.675,1,1
CCB2022Z,20221220,1159,279.675,279.675,279.675,279.675,0,0
CCB2022Z,20221221,1114,280.500,280.500,280.500,280.500,1,5
CCB2022Z,20221221,1145,280.000,280.000,280.000,280.000,1,6
CCB2022Z,20221221,1146,279.750,279.750,279.750,279.750,1,2
CCB2022Z,20221221,1148,279.750,279.750,279.750,279.750,0,8
CCB2022Z,20221221,1150,279.500,279.500,279.500,279.500,1,5
CCB2022Z,20221221,1159,279.500,279.500,279.500,279.500,0,0
CCB2022Z,20221221,1342,279.575,279.575,279.575,279.575,1,1
CCB2022Z,20221221,1344,279.575,279.575,279.575,279.575,0,2
CCB2022Z,20221221,1349,279.750,280.000,279.750,280.000,3,9
CCB2022Z,20221221,1350,280.000,280.000,280.000,280.000,0,2
CCB2022Z,20221222,0936,279.150,279.150,279.150,279.150,1,3
CCB2022Z,20221222,1119,279.500,279.500,279.500,279.500,1,1
CCB2022Z,20221222,1159,279.500,279.500,279.500,279.500,0,0
CCB2022Z,20221223,0932,279.100,279.100,279.025,279.025,2,6
CCB2022Z,20221223,1124,279.125,279.125,279.125,279.125,1,5
CCB2022Z,20221223,1125,279.025,279.025,279.025,279.025,1,6
CCB2022Z,20221223,1159,279.475,279.475,279.475,279.475,1,0
CCB2022Z,20221223,1228,279.050,279.050,279.050,279.050,1,1
CCB2022Z,20221223,1309,279.475,279.475,279.475,279.475,1,1
CCB2022Z,20221227,1008,279.275,279.275,279.250,279.250,2,18
CCB2022Z,20221227,1159,279.250,279.250,279.250,279.250,0,0
CCB2022Z,20221228,1159,279.250,279.250,279.250,279.250,1,0
CCB2022Z,20221229,1159,279.250,279.250,279.250,279.250,1,0
CCB2022Z,20221230,1159,279.475,279.475,279.475,279.475,1,0
CCB2022Z,20230103,1159,279.475,279.475,279.475,279.475,1,0
CCB2022Z,20230104,1159,279.475,279.475,279.475,279.475,1,0
CCB2022Z,20230105,1159,277.590,277.590,277.590,277.590,1,0